|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $36.0800 One month high (close): $41.4800
MO Daily Change: -1.51% Daily StdDev 1.52% MO EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $40.38(-1.51%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 10 | 39.15 | 40.43 | 40.54(0.09) | 40.99(0.13) | 41.04(-0.26) | 40.78 | 1 | | 20 | 30(-0.8) | 50 | [6] | [-10] | [-0] | 26 | -80 | RG | -0.5 | Wait | | (7) | -17 | 27 | -22 | -20 | 0.5,63 | 72 | Sample size 50 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.49%(58%)
Daily Trend: %
Up Forces: 40.99(hourly_sma_10 0.51%)
Down Forces:
Support Levels: 40.54(hourly_sma_20 -0.59%) 40.43(daily_ema_10 -0.86%) 39.15(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Nov/25 | 9 | 39.15 | 40.43 | 40.5(0.08) | 40.94(0.14) | 41.15(-0.25) | 40.63 | 0.9 | | 20 | 31(-0.4) | 25 | [5] | [-9] | [-41] | 31 | -99 | DR | -1 | OpenShort? | | (5) | -16 | -94 | -23 | -20 | 0.2,76 | 72 | | 3 | Nov/24 | 15 | 38.98 | 40.37 | 40.47(0.14) | 40.88(0.27) | 41.25(0.04) | 41.16 | 1.3 | | 22 | 31(1.2) | 50 | [9] | [17] | [-9] | 77 | 52 | CR | -0.2 | OpenShort? | | (12) | 3 | -20 | -10 | -14 | 1.3,94 | 68 | | 4 | Nov/24 | 14 | 38.98 | 40.37 | 40.41(0.15) | 40.77(0.28) | 41.23(0.18) | 41.27 | 1.4 | | 22 | 30(1.1) | 50 | [10] | [27] | [-3] | 91 | 114 | CR | 0.1 | OpenShort | | (11) | 12 | -12 | -6 | 20 | 1.7,98 | 68 | | 5 | Nov/24 | 13 | 38.98 | 40.37 | 40.35(0.2) | 40.66(0.28) | 41.16(0.51) | 41.34 | 1.4 | | 22 | 29(1.6) | 50 | [13] | [49] | [4] | 100 | 184 | TP | 0.4 | OpenShort | | (12) | 34 | 0 | -5 | 20 | 2,100 | 68 | | | | |
| 6 | Nov/24 | 12 | 38.98 | 40.37 | 40.27(0.23) | 40.55(0.3) | 40.95(0.56) | 41.34 | 1.4 | | 22 | 28(2.5) | 50 | [15] | [54] | [15] | 108 | 189 | UT | 0.8 | HoldLong | | (16) | 37 | 30 | -4 | 20 | 2.3,100 | 68 | | 7 | Nov/24 | 11 | 38.98 | 40.37 | 40.18(0.22) | 40.43(0.29) | 40.72(0.52) | 41.17 | 1.3 | | 22 | 25(3) | 50 | [15] | [50] | [13] | 108 | 168 | UT | 1.1 | HoldLong | | (16) | 34 | 18 | 10 | 20 | 2.3,100 | 68 | | 8 | Nov/24 | 10 | 38.98 | 40.37 | 40.09(0.18) | 40.31(0.25) | 40.51(0.5) | 41.07 | 1.2 | | 22 | 22(4.3) | 50 | [12] | [47] | [20] | 115 | 191 | UT | 1.5 | HoldLong | | (15) | 33 | 34 | 20 | 20 | 2.6,100 | 68 | | 9 | Nov/24 | 9 | 38.98 | 40.37 | 40.02(0.14) | 40.21(0.21) | 40.31(0.38) | 40.88 | 1.1 | | 22 | 18(3.9) | 50 | [9] | [37] | [45] | 120 | 169 | UT | 1.9 | HoldLong? | | (13) | 25 | 101 | 26 | 20 | 2.9,97 | 68 | | 10 | Nov/23 | 15 | 38.78 | 40.23 | 39.96(0.01) | 40.12(0.07) | 40.16(0.05) | 40.32 | 1 | | 20 | 14(-0.8) | 50 | [1] | [9] | [10] | 78 | 91 | UT | 0.7 | HoldLong? | | (6) | 3 | 23 | 12 | 7 | 1.5,90 | 69 | | | | |
| 11 | Nov/23 | 14 | 38.78 | 40.23 | 39.96(-0.01) | 40.09(0.04) | 40.14(0.02) | 40.19 | 0.9 | | 20 | 15(-2.5) | 50 | [-1] | [5] | [7] | 56 | 74 | UR | 0.2 | SmallShort | | (0) | 1 | 16 | 2 | 17 | 1,81 | 69 | | 12 | Nov/23 | 13 | 38.78 | 40.23 | 39.96(-0.08) | 40.07(0.04) | 40.13(0.03) | 40.1 | 0.8 | | 20 | 17(-3.4) | 30 | [-5] | [5] | [2] | 41 | 119 | UR | -0.1 | SmallShort | | (-4) | 2 | 9 | -2 | -7 | 0.5,78 | 69 | | 13 | Nov/23 | 12 | 38.78 | 40.23 | 39.99(-0.11) | 40.05(-0.01) | 40.12(0.02) | 40.05 | 0.8 | | 20 | 21(-3.4) | 10 | [-7] | [2] | [-3] | 41 | 124 | RG | -0.2 | Wait | | (-6) | 1 | -12 | 6 | -2 | 0.2,86 | 69 | | 14 | Nov/23 | 11 | 38.78 | 40.23 | 40.03(-0.11) | 40.06(0.04) | 40.11(0.04) | 40.12 | 0.8 | | 20 | 24(-3.7) | 10 | [-7] | [5] | [-4] | 49 | 130 | RG | 0 | Wait | | (-7) | 3 | -22 | 17 | 2 | 0.2,94 | 69 | | 15 | Nov/23 | 10 | 38.78 | 40.23 | 40.07(-0.12) | 40.04(0.13) | 40.09(0.11) | 40.24 | 0.9 | | 20 | 28(-3.3) | 30 | [-8] | [13] | [8] | 47 | 173 | UR | 0.3 | SmallShort | | (-7) | 7 | 15 | 19 | 0 | 0.4,87 | 69 | | | | |
| 16 | Nov/23 | 9 | 38.78 | 40.23 | 40.12(-0.12) | 39.99(0.17) | 40.04(0.06) | 40.16 | 0.9 | | 20 | 31(-3.3) | 35 | [-8] | [11] | [12] | 23 | 132 | UR | 0.2 | SmallShort? | | (-9) | 4 | 27 | 15 | 5 | 0.1,70 | 69 | | 17 | Nov/20 | 15 | 38.69 | 40.05 | 40.17(-0.16) | 39.92(0.13) | 40.02(0.07) | 40.01 | 0.8 | | 19 | 34(-3.1) | 0 | [-11] | [10] | [-1] | -3 | 122 | RG | -0 | Wait? | | (-11) | 5 | -4 | 10 | -15 | -0.3,55 | 72 | | 18 | Nov/20 | 14 | 38.69 | 40.05 | 40.23(-0.16) | 39.87(0.12) | 39.99(-0.03) | 40.03 | 0.8 | | 19 | 37(-2.3) | 0 | [-11] | [3] | [1] | -11 | 90 | UR | 0.1 | SmallShort | | (-11) | -2 | 1 | 7 | -2 | -0.3,47 | 72 | | 19 | Nov/20 | 13 | 38.69 | 40.05 | 40.29(-0.17) | 39.82(0.04) | 40(0.01) | 40.02 | 0.8 | | 19 | 40(-1.7) | 5 | [-11] | [3] | [5] | -21 | 88 | UR | 0 | SmallShort | | (-12) | 1 | 4 | 7 | 20 | -0.4,39 | 72 | | 20 | Nov/20 | 12 | 38.69 | 40.05 | 40.36(-0.16) | 39.8(-0.05) | 40(0.16) | 40 | 0.8 | | 19 | 41(-1.4) | 25 | [-11] | [10] | [3] | -32 | 94 | UR | 0 | SmallShort | | (-12) | 11 | -1 | 3 | 20 | -0.6,33 | 72 | | | | |
| 21 | Nov/20 | 11 | 38.69 | 40.05 | 40.42(-0.17) | 39.82(-0.09) | 39.93(0.24) | 40.01 | 0.8 | | 19 | 43(-1) | 40 | [-11] | [14] | [12] | -33 | 110 | UR | 0.1 | SmallShort | | (-12) | 16 | 22 | 8 | 20 | -0.6,32 | 72 | | 22 | Nov/20 | 10 | 38.69 | 40.05 | 40.49(-0.17) | 39.85(-0.2) | 39.83(0.21) | 39.89 | 0.8 | | 19 | 44(0.4) | 10 | [-11] | [8] | [-5] | -43 | 53 | RG | 0.1 | Wait | | (-12) | 14 | -34 | 12 | 20 | -0.9,30 | 72 | | 23 | Nov/20 | 9 | 38.69 | 40.05 | 40.56(-0.13) | 39.93(-0.2) | 39.74(0.24) | 40.08 | 0.9 | | 19 | 43(0.3) | 45 | [-9] | [11] | [12] | -42 | 54 | UR | 0.5 | SmallShort? | | (-12) | 16 | 12 | 18 | 20 | -0.7,26 | 72 | | 24 | Nov/19 | 15 | 38.64 | 39.81 | 40.61(-0.12) | 40.01(-0.24) | 39.65(0.11) | 40.01 | 0.9 | | 17 | 43(-0.6) | 50 | [-8] | [1] | [26] | -58 | -16 | UR | 0.5 | SmallShort? | | (-9) | 7 | 59 | 17 | 20 | -0.9,15 | 75 | | 25 | Nov/19 | 14 | 38.64 | 39.81 | 40.66(-0.2) | 40.1(-0.37) | 39.61(-0.24) | 39.69 | 0.7 | | 17 | 44(2.1) | 20 | [-13] | [-28] | [14] | -80 | -113 | RG | 0.1 | Wait | | (-12) | -16 | 35 | 12 | 8 | -1.4,5 | 75 | | | | |
| 26 | Nov/19 | 13 | 38.64 | 39.81 | 40.74(-0.21) | 40.25(-0.41) | 39.7(-0.44) | 39.5 | 0.6 | | 17 | 42(4) | -15 | [-14] | [-43] | [1] | -97 | -208 | BT | -0.3 | OpenLong | | (-18) | -29 | 9 | 9 | -20 | -1.9,1 | 75 | | 27 | Nov/19 | 12 | 38.64 | 39.81 | 40.82(-0.2) | 40.41(-0.46) | 39.88(-0.59) | 39.45 | 0.5 | | 17 | 38(5.5) | -25 | [-13] | [-54] | [-14] | -108 | -292 | DT | -0.7 | HoldShort | | (-16) | -39 | -24 | 5 | -20 | -2.3,0 | 75 | | 28 | Nov/19 | 11 | 38.64 | 39.81 | 40.9(-0.19) | 40.6(-0.4) | 40.12(-0.63) | 39.58 | 0.6 | | 17 | 32(6.4) | -25 | [-13] | [-55] | [-21] | -115 | -290 | DT | -1.1 | HoldShort | | (-12) | -42 | -44 | 3 | -20 | -2.6,0 | 75 | | 29 | Nov/19 | 10 | 38.64 | 39.81 | 40.98(-0.15) | 40.76(-0.38) | 40.37(-0.57) | 39.82 | 0.8 | | 17 | 26(6.1) | -25 | [-10] | [-49] | [-29] | -123 | -273 | DT | -1.4 | HoldShort | | (-12) | -38 | -64 | -10 | -20 | -2.9,0 | 75 | | 30 | Nov/19 | 9 | 38.64 | 39.81 | 41.04(-0.1) | 40.91(-0.28) | 40.6(-0.47) | 40.17 | 1 | | 17 | 20(3.7) | -10 | [-7] | [-39] | [-21] | -123 | -225 | DT | -1.4 | HoldShort? | | (-9) | -31 | -34 | -22 | -20 | -2.9,0 | 75 | | | | |
| 31 | Nov/18 | 15 | 38.57 | 39.56 | 41.08(-0.05) | 41.03(-0.23) | 40.79(-0.4) | 40.36 | 1.2 | | 15 | 16(-1) | -5 | [-3] | [-32] | [-29] | -123 | -227 | RG | -1.7 | SmallLong? | | (-5) | -27 | -55 | -34 | -20 | -2.9,0 | 68 | | 32 | Nov/18 | 14 | 38.57 | 39.56 | 41.1(0.05) | 41.12(-0.17) | 40.95(-0.31) | 40.67 | 1.4 | | 15 | 17(-2.8) | 30 | [3] | [-22] | [-21] | -93 | -215 | DR | -1.1 | HoldShort | | (0) | -21 | -32 | -39 | -20 | -1.7,0 | 68 | | 33 | Nov/18 | 13 | 38.57 | 39.56 | 41.08(0.07) | 41.19(-0.06) | 41.08(-0.19) | 40.85 | 1.5 | | 15 | 20(-4.2) | 40 | [5] | [-10] | [-16] | -56 | -167 | DR | -0.8 | OpenShort | | (5) | -13 | -20 | -33 | -20 | -0.8,14 | 68 | | 34 | Nov/18 | 12 | 38.57 | 39.56 | 41.05(0.11) | 41.21(-0.01) | 41.16(-0.16) | 40.96 | 1.6 | | 15 | 24(-4.5) | 50 | [7] | [-6] | [-17] | -21 | -157 | DR | -0.6 | OpenShort | | (5) | -11 | -28 | -28 | -20 | -0.2,34 | 68 | | 35 | Nov/18 | 11 | 38.57 | 39.56 | 41.01(0.16) | 41.22(-0.04) | 41.23(-0.08) | 41.12 | 1.7 | | 15 | 28(-3.8) | 50 | [11] | [-1] | [-6] | 23 | -133 | DR | -0.3 | OpenShort | | (11) | -5 | -11 | -13 | -5 | 0.3,65 | 68 | | | | |
| 36 | Nov/18 | 10 | 38.57 | 39.56 | 40.95(0.17) | 41.24(0.02) | 41.26(-0.08) | 41.18 | 1.7 | | 15 | 32(-3.9) | 50 | [11] | [1] | [-9] | 44 | -113 | CR | -0.2 | HoldShort | | (12) | -5 | -20 | -9 | -12 | 0.5,81 | 68 | | 37 | Nov/18 | 9 | 38.57 | 39.56 | 40.88(0.2) | 41.23(0.06) | 41.29(-0.02) | 41.29 | 1.8 | | 15 | 36(-3.3) | 50 | [13] | [7] | [2] | 62 | -85 | UT | 0 | OpenLong? | | (12) | -1 | 9 | -3 | -7 | 0.7,94 | 68 | | 38 | Nov/17 | 15 | 38.48 | 39.35 | 40.8(0.21) | 41.21(0.04) | 41.3(0.07) | 41.24 | 1.9 | | 18 | 39(-5.8) | 50 | [14] | [15] | [-5] | 62 | -65 | CR | -0.1 | HoldShort? | | (15) | 5 | -14 | -4 | 2 | 0.7,94 | 75 | | 39 | Nov/17 | 14 | 38.48 | 39.35 | 40.72(0.27) | 41.19(0.05) | 41.27(0.16) | 41.32 | 1.9 | | 18 | 45(-4.1) | 50 | [18] | [23] | [2] | 72 | -62 | UT | 0.1 | OpenLong | | (18) | 11 | 5 | 1 | 5 | 0.9,99 | 75 | | 40 | Nov/17 | 13 | 38.48 | 39.35 | 40.61(0.27) | 41.17(0.09) | 41.2(-0.03) | 41.29 | 1.9 | | 18 | 49(-3.4) | 50 | [18] | [12] | [-1] | 72 | -86 | CR | 0.1 | HoldShort | | (20) | -2 | -5 | 2 | 10 | 0.9,99 | 75 | | | | |
| 41 | Nov/17 | 12 | 38.48 | 39.35 | 40.5(0.29) | 41.13(0.14) | 41.21(0.09) | 41.32 | 1.9 | | 18 | 53(-1.1) | 50 | [20] | [22] | [0] | 74 | -48 | UT | 0.1 | OpenLong | | (20) | 6 | -1 | 2 | 2 | 1.1,96 | 75 | | 42 | Nov/17 | 11 | 38.48 | 39.35 | 40.38(0.26) | 41.07(0.24) | 41.17(0.14) | 41.33 | 1.9 | | 18 | 54(0.5) | 50 | [18] | [28] | [11] | 69 | 32 | UT | 0.2 | OpenLong | | (23) | 10 | 39 | -6 | -17 | 1.2,89 | 75 | | 43 | Nov/17 | 10 | 38.48 | 39.35 | 40.28(0.23) | 40.97(0.2) | 41.11(-0.02) | 41.11 | 1.8 | | 18 | 53(0.3) | 50 | [16] | [15] | [6] | 66 | -8 | UT | 0 | OpenLong | | (18) | -1 | 25 | -7 | -19 | 1.1,88 | 75 | | 44 | Nov/17 | 9 | 38.48 | 39.35 | 40.19(0.21) | 40.89(0.23) | 41.12(-0.04) | 40.97 | 1.7 | | 18 | 53(0.6) | 50 | [14] | [15] | [-25] | 68 | -14 | CR | -0.2 | HoldShort? | | (15) | -3 | -64 | -7 | -20 | 1,93 | 75 | | 45 | Nov/16 | 15 | 38.34 | 38.97 | 40.11(0.24) | 40.8(0.36) | 41.14(0.2) | 41.33 | 2.2 | | 16 | 52(-1) | 50 | [16] | [38] | [12] | 88 | 125 | UT | 0.2 | HoldLong? | | (20) | 14 | 34 | -4 | 20 | 1.6,98 | 72 | | | | |
| 46 | Nov/16 | 14 | 38.34 | 38.97 | 40.01(0.17) | 40.65(0.31) | 41.06(0.21) | 41.14 | 2.1 | | 16 | 53(3.1) | 50 | [11] | [35] | [7] | 88 | 172 | UT | 0.1 | OpenLong | | (17) | 14 | 21 | -6 | 17 | 1.6,98 | 72 | | 47 | Nov/16 | 13 | 38.34 | 38.97 | 39.94(0.18) | 40.52(0.32) | 40.97(0.35) | 41.02 | 2 | | 16 | 50(3.3) | 50 | [12] | [45] | [-5] | 88 | 185 | CR | 0.1 | OpenShort | | (13) | 24 | -18 | -7 | 19 | 1.6,98 | 72 | | 48 | Nov/16 | 12 | 38.34 | 38.97 | 39.87(0.19) | 40.39(0.38) | 40.83(0.43) | 41.12 | 2 | | 16 | 47(4.8) | 50 | [13] | [53] | [12] | 100 | 233 | UT | 0.5 | HoldLong | | (15) | 29 | 9 | 33 | 20 | 2,100 | 72 | | 49 | Nov/16 | 11 | 38.34 | 38.97 | 39.8(0.19) | 40.24(0.47) | 40.66(0.51) | 41.07 | 2 | | 16 | 42(5.6) | 50 | [13] | [61] | [18] | 105 | 261 | UT | 0.7 | HoldLong | | (13) | 34 | 25 | 35 | 20 | 2.2,100 | 72 | | 50 | Nov/16 | 10 | 38.34 | 38.97 | 39.73(0.18) | 40.05(0.46) | 40.46(0.52) | 40.93 | 1.9 | | 16 | 37(5.8) | 50 | [12] | [61] | [24] | 110 | 253 | UT | 0.9 | HoldLong | | (13) | 35 | 38 | 37 | 20 | 2.4,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|