|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $338.4700 One month high (close): $448.6350
LRCX Daily Change: -0.02% Daily StdDev 2.7% LRCX EMA_5_Trend: 0.75% 10Minute StdDev: $2.7985
Latest Price : $446.66(-0.02%) | Fri. Nov 27, 2020($5.9) Wed. Nov 25, 2020($2.2) Tue. Nov 24, 2020($3.2) Mon. Nov 23, 2020($3.4) Fri. Nov 20, 2020($4.7) Thu. Nov 19, 2020($2.4) Wed. Nov 18, 2020($1.6) Tue. Nov 17, 2020($2.1)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 13 | 412.62 | 436.45 | 444.38(0.07) | 445.9(0.04) | 444(-0.13) | 444.91 | 0.9 | | 23 | 9(-0.3) | 50 | [3] | [-0] | [0] | -14 | -92 | UT | 0.3 | OpenLong | | (4) | -5 | 9 | -6 | -20 | 0.2,31 | 73 | Sample size 18 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces: 445.9(hourly_sma_10 0.22%)
Down Forces:
Support Levels: 436.45(daily_ema_10 -1.9%) 412.62(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Nov/25 | 12 | 412.62 | 436.45 | 444.07(0.05) | 445.74(-0.02) | 444.59(-0.18) | 443.89 | 0.9 | | 23 | 10(-0.2) | 50 | [2] | [-3] | [-3] | -27 | -96 | DR | -0.2 | OpenShort | | (2) | -7 | 10 | -25 | -20 | -0.1,26 | 73 | | 3 | Nov/25 | 11 | 412.62 | 436.45 | 443.85(0.02) | 445.83(-0.14) | 445.39(-0.25) | 442.67 | 0.8 | | 23 | 10(-0.1) | 35 | [1] | [-9] | [-7] | -23 | -110 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -31 | -19 | -0.3,35 | 73 | | 4 | Nov/25 | 10 | 412.62 | 436.45 | 443.75(0.01) | 446.47(-0.08) | 446.52(-0.22) | 442.64 | 0.8 | | 23 | 10(0) | 20 | [0] | [-6] | [-16] | 5 | -94 | DR | -1.1 | OpenShort | | (1) | -8 | -27 | -23 | -20 | -0.3,62 | 73 | | 5 | Nov/25 | 9 | 412.62 | 436.45 | 443.72(0.03) | 446.82(0.04) | 447.52(-0.06) | 445.89 | 0.9 | | 23 | 10(-0.5) | 40 | [1] | [2] | [-9] | 47 | 5 | CR | -0.5 | HoldShort? | | (2) | -2 | -16 | -9 | -20 | 0.6,82 | 73 | | | | |
| 6 | Nov/24 | 15 | 407.38 | 434.14 | 443.57(0.12) | 446.66(0.14) | 447.79(0.2) | 447.85 | 1.1 | | 25 | 11(0.1) | 50 | [4] | [15] | [-0] | 69 | 30 | UT | 0 | OpenLong? | | (2) | 7 | -0 | 3 | -10 | 1.1,91 | 78 | | 7 | Nov/24 | 14 | 407.38 | 434.14 | 443.05(0.13) | 446.06(0.18) | 446.88(0.13) | 447.9 | 1.1 | | 25 | 10(-1.1) | 50 | [5] | [13] | [-1] | 74 | 13 | CR | 0.3 | HoldShort | | (5) | 5 | -3 | 7 | -7 | 1.3,91 | 78 | | 8 | Nov/24 | 13 | 407.38 | 434.14 | 442.5(0.18) | 445.27(0.18) | 446.28(-0.03) | 448.31 | 1.1 | | 25 | 12(-1.1) | 50 | [7] | [8] | [5] | 75 | -58 | UT | 0.5 | HoldLong | | (5) | -1 | 6 | 12 | 9 | 1.4,90 | 78 | | 9 | Nov/24 | 12 | 407.38 | 434.14 | 441.7(0.19) | 444.45(0.11) | 446.42(0.06) | 447.63 | 1.1 | | 25 | 13(-0.9) | 50 | [7] | [10] | [3] | 60 | -44 | UT | 0.3 | OpenLong | | (7) | 2 | 3 | -1 | 20 | 1.3,77 | 78 | | 10 | Nov/24 | 11 | 407.38 | 434.14 | 440.85(0.2) | 443.95(0.24) | 446.13(0.13) | 447.26 | 1.1 | | 25 | 14(-0.4) | 50 | [7] | [15] | [9] | 52 | -16 | UT | 0.2 | OpenLong | | (8) | 5 | 33 | -15 | 1 | 1.3,69 | 78 | | | | |
| 11 | Nov/24 | 10 | 407.38 | 434.14 | 439.99(0.14) | 442.87(0.1) | 445.54(0.07) | 443.31 | 1 | | 25 | 14(-0.6) | 50 | [5] | [10] | [-8] | 39 | -43 | CR | -0.4 | HoldShort | | (6) | 3 | -13 | -17 | -14 | 0.6,74 | 78 | | 12 | Nov/24 | 9 | 407.38 | 434.14 | 439.36(0.16) | 442.41(0.12) | 445.23(0.22) | 444.88 | 1 | | 25 | 15(-0.5) | 50 | [6] | [16] | [-11] | 64 | 25 | CR | -0.1 | HoldShort? | | (6) | 8 | -34 | -5 | 13 | 1,89 | 78 | | 13 | Nov/23 | 15 | 402.3 | 430.34 | 438.66(0.22) | 441.87(0.19) | 444.27(0.4) | 449.02 | 1.3 | | 26 | 15(1.5) | 50 | [8] | [24] | [16] | 98 | 122 | UT | 0.9 | OpenLong? | | (8) | 15 | 24 | 12 | 20 | 1.9,100 | 81 | | 14 | Nov/23 | 14 | 402.3 | 430.34 | 437.69(0.13) | 441.02(0.09) | 442.48(0.16) | 446.2 | 1.2 | | 26 | 14(0.9) | 50 | [5] | [13] | [12] | 90 | 102 | UT | 0.7 | HoldLong | | (8) | 6 | 16 | 11 | 20 | 1.7,97 | 81 | | 15 | Nov/23 | 13 | 402.3 | 430.34 | 437.11(0.11) | 440.61(0.03) | 441.77(0.36) | 444.27 | 1.1 | | 26 | 13(0.8) | 50 | [4] | [19] | [12] | 78 | 139 | UT | 0.5 | HoldLong | | (5) | 13 | 21 | 9 | 20 | 1.5,90 | 81 | | | | |
| 16 | Nov/23 | 12 | 402.3 | 430.34 | 436.62(0.08) | 440.47(0.1) | 440.21(0.14) | 441.79 | 1.1 | | 26 | 12(0.4) | 50 | [3] | [12] | [5] | 63 | 75 | UT | 0.4 | OpenLong | | (3) | 5 | 15 | -1 | 1 | 1.2,83 | 81 | | 17 | Nov/23 | 11 | 402.3 | 430.34 | 436.29(0.06) | 440.05(0.08) | 439.58(0.02) | 440.07 | 1 | | 26 | 11(0) | 50 | [2] | [7] | [1] | 58 | 36 | UT | 0.1 | OpenLong | | (2) | 1 | 0 | 12 | -14 | 0.9,85 | 81 | | 18 | Nov/23 | 10 | 402.3 | 430.34 | 436.01(0.09) | 439.72(0.17) | 439.48(-0.02) | 440.06 | 1 | | 26 | 11(0.1) | 50 | [3] | [7] | [-10] | 51 | -4 | CR | 0.1 | HoldShort | | (3) | -1 | -22 | 1 | -20 | 1,76 | 81 | | 19 | Nov/23 | 9 | 402.3 | 430.34 | 435.62(0.12) | 438.96(0.28) | 439.57(0.03) | 442.65 | 1.1 | | 26 | 11(0.9) | 50 | [4] | [11] | [18] | 66 | 50 | UT | 0.7 | OpenLong? | | (5) | 1 | 53 | -0 | 1 | 1.7,73 | 81 | | 20 | Nov/20 | 15 | 397.25 | 427.01 | 435.11(0.02) | 437.75(0.15) | 439.45(-0.29) | 436.46 | 1.1 | | 25 | 10(-0.4) | 30 | [1] | [-5] | [-14] | 23 | -61 | DR | -0.8 | OpenShort? | | (2) | -11 | -19 | -20 | -20 | 0.3,65 | 83 | | | | |
| 21 | Nov/20 | 14 | 397.25 | 427.01 | 435.02(0.08) | 437.11(0.18) | 440.73(0.05) | 438.67 | 1.1 | | 25 | 11(0.2) | 50 | [3] | [9] | [-7] | 49 | 13 | CR | -0.5 | HoldShort | | (2) | 2 | -7 | -19 | -13 | 0.9,76 | 83 | | 22 | Nov/20 | 13 | 397.25 | 427.01 | 434.68(0.08) | 436.31(0.2) | 440.51(0.13) | 439.55 | 1.2 | | 25 | 11(0.3) | 50 | [3] | [12] | [-5] | 67 | 62 | CR | -0.2 | HoldShort | | (3) | 5 | -8 | -21 | 11 | 1.3,84 | 83 | | 23 | Nov/20 | 12 | 397.25 | 427.01 | 434.33(0.1) | 435.45(0.25) | 439.96(0.37) | 440.51 | 1.2 | | 25 | 10(0.7) | 50 | [4] | [22] | [-3] | 82 | 132 | CR | 0.1 | OpenShort | | (4) | 14 | -13 | -2 | 20 | 1.6,92 | 83 | | 24 | Nov/20 | 11 | 397.25 | 427.01 | 433.89(0.11) | 434.36(0.17) | 438.35(0.53) | 442.08 | 1.2 | | 25 | 10(1.5) | 50 | [4] | [27] | [7] | 106 | 214 | UT | 1.1 | HoldLong | | (5) | 20 | -6 | 15 | 20 | 2.3,98 | 83 | | 25 | Nov/20 | 10 | 397.25 | 427.01 | 433.39(0.11) | 433.6(0.19) | 436.04(0.59) | 442.83 | 1.2 | | 25 | 8(2.4) | 50 | [4] | [29] | [32] | 130 | 258 | UT | 2.3 | HoldLong | | (5) | 22 | 45 | 51 | 20 | 3.2,100 | 83 | | | | |
| 26 | Nov/20 | 9 | 397.25 | 427.01 | 432.92(0.05) | 432.78(0.06) | 433.49(0.32) | 437.59 | 1.1 | | 25 | 6(0.7) | 50 | [2] | [16] | [16] | 89 | 139 | UT | 2 | HoldLong? | | (2) | 12 | 7 | 51 | 20 | 2.2,84 | 83 | | 27 | Nov/19 | 15 | 393.25 | 424.67 | 432.71(0.04) | 432.52(0.05) | 432.11(0.27) | 436.78 | 1.2 | | 27 | 5(0) | 50 | [2] | [15] | [24] | 62 | 117 | UT | 2.6 | OpenLong? | | (2) | 10 | 37 | 44 | 20 | 2.2,57 | 86 | | 28 | Nov/19 | 14 | 393.25 | 424.67 | 432.55(-0.05) | 432.31(0.01) | 430.95(0.14) | 432.47 | 1.1 | | 27 | 5(-0.3) | 50 | [-2] | [9] | [8] | -23 | 83 | UR | 0.8 | SmallShort | | (-0) | 5 | 17 | 15 | 1 | -0,27 | 86 | | 29 | Nov/19 | 13 | 393.25 | 424.67 | 432.76(-0.06) | 432.29(-0.04) | 430.36(-0.19) | 430.53 | 1 | | 27 | 5(-0.3) | 35 | [-2] | [-5] | [-1] | -64 | -37 | RG | 0.1 | Wait | | (-3) | -7 | 4 | -2 | -18 | -1.2,16 | 86 | | 30 | Nov/19 | 12 | 393.25 | 424.67 | 433.02(-0.08) | 432.46(-0.11) | 431.17(-0.21) | 430.08 | 1 | | 27 | 6(0.4) | 25 | [-3] | [-7] | [-3] | -69 | -43 | RG | -0.5 | Wait | | (-3) | -8 | -5 | 1 | -15 | -1.5,19 | 86 | | | | |
| 31 | Nov/19 | 11 | 393.25 | 424.67 | 433.35(-0.04) | 432.94(-0.02) | 432.06(-0.2) | 430.69 | 1 | | 27 | 5(0.1) | 25 | [-2] | [-4] | [-9] | -69 | -71 | RG | -0.7 | Wait | | (-3) | -7 | -3 | -33 | -20 | -1.4,16 | 86 | | 32 | Nov/19 | 10 | 393.25 | 424.67 | 433.52(-0.05) | 433.05(-0.04) | 432.94(-0.17) | 430.98 | 1 | | 27 | 5(0.3) | 35 | [-2] | [-4] | [-2] | -57 | -55 | RG | -1.1 | SmallLong | | (-2) | -6 | 13 | -26 | -20 | -1.4,28 | 86 | | 33 | Nov/19 | 9 | 393.25 | 424.67 | 433.74(-0.04) | 433.2(-0.05) | 433.67(-0.12) | 429.54 | 1 | | 27 | 5(0.2) | 5 | [-2] | [-2] | [-23] | -72 | -89 | RG | -2.4 | SmallLong? | | (-3) | -4 | -43 | -28 | -20 | -2.4,38 | 86 | | 34 | Nov/18 | 15 | 389.17 | 420.96 | 433.91(0.05) | 433.42(0.06) | 434.21(0.1) | 434.55 | 1.3 | | 26 | 5(-2.3) | 50 | [2] | [9] | [3] | 30 | -14 | UT | 0.2 | OpenLong? | | (1) | 4 | 0 | 13 | 7 | 0.4,70 | 78 | | 35 | Nov/18 | 14 | 389.17 | 420.96 | 433.69(0.1) | 433.18(0.03) | 433.76(-0.01) | 434.55 | 1.3 | | 26 | 7(-1.2) | 50 | [4] | [5] | [2] | 21 | -82 | UT | 0.3 | OpenLong | | (2) | -0 | -4 | 13 | 15 | 0.4,61 | 78 | | | | |
| 36 | Nov/18 | 13 | 389.17 | 420.96 | 433.24(0.1) | 433.07(0.04) | 433.82(0.15) | 435.06 | 1.3 | | 26 | 8(-0.8) | 50 | [4] | [11] | [4] | 11 | -22 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 5 | 20 | 0.6,46 | 78 | | 37 | Nov/18 | 12 | 389.17 | 420.96 | 432.79(0.09) | 432.91(0.03) | 433.16(0.1) | 434.65 | 1.3 | | 26 | 9(-0.2) | 50 | [3] | [9] | [7] | -8 | -24 | UT | 0.5 | OpenLong | | (4) | 4 | 21 | -13 | 20 | 0.6,27 | 78 | | 38 | Nov/18 | 11 | 389.17 | 420.96 | 432.39(0.04) | 432.79(-0.1) | 432.74(0.03) | 432.24 | 1.2 | | 26 | 9(-0.4) | 50 | [2] | [4] | [-0] | -18 | -32 | UT | -0.2 | OpenLong | | (3) | 1 | -0 | -6 | 11 | -0,32 | 78 | | 39 | Nov/18 | 10 | 389.17 | 420.96 | 432.21(0.05) | 433.24(-0.08) | 432.74(0) | 432.29 | 1.2 | | 26 | 10(-0.5) | 50 | [2] | [3] | [-8] | -3 | -48 | CR | -0.1 | HoldShort | | (2) | 0 | -22 | -7 | 2 | 0,47 | 78 | | 40 | Nov/18 | 9 | 389.17 | 420.96 | 431.97(0.09) | 433.59(-0.04) | 432.6(0.07) | 434.85 | 1.3 | | 26 | 10(-0.1) | 50 | [3] | [7] | [12] | 31 | -2 | UT | 0.6 | OpenLong? | | (3) | 3 | 27 | 5 | 20 | 0.8,61 | 78 | | | | |
| 41 | Nov/17 | 15 | 385.85 | 416.23 | 431.58(0.05) | 433.77(-0.05) | 432.31(-0.08) | 431.76 | 1.4 | | 27 | 10(-3.2) | 50 | [2] | [2] | [-5] | -1 | -67 | CR | -0.2 | HoldShort? | | (2) | -3 | -7 | -9 | -20 | 0.1,47 | 81 | | 42 | Nov/17 | 14 | 385.85 | 416.23 | 431.37(0.16) | 434(-0.06) | 432.65(-0.05) | 432.54 | 1.4 | | 27 | 13(-1.8) | 50 | [6] | [4] | [1] | 17 | -142 | UT | -0 | OpenLong | | (2) | -2 | 7 | -7 | -9 | 0.3,59 | 81 | | 43 | Nov/17 | 13 | 385.85 | 416.23 | 430.66(0.14) | 434.27(-0.03) | 432.85(-0.23) | 431.67 | 1.4 | | 27 | 15(-1.4) | 50 | [5] | [-3] | [-6] | 17 | -173 | DR | -0.2 | OpenShort | | (6) | -9 | -4 | -11 | -20 | 0.2,62 | 81 | | 44 | Nov/17 | 12 | 385.85 | 416.23 | 430.05(0.15) | 434.4(0.05) | 433.86(-0.16) | 432.19 | 1.4 | | 27 | 17(-0.7) | 50 | [6] | [1] | [-9] | 27 | -137 | CR | -0.3 | HoldShort | | (6) | -6 | -10 | -12 | -20 | 0.4,67 | 81 | | 45 | Nov/17 | 11 | 385.85 | 416.23 | 429.4(0.14) | 434.2(0.18) | 434.57(-0.15) | 433.41 | 1.4 | | 27 | 17(-0.2) | 50 | [5] | [4] | [-7] | 39 | -84 | CR | -0.2 | HoldShort | | (6) | -6 | -0 | -16 | -20 | 0.7,71 | 81 | | | | |
| 46 | Nov/17 | 10 | 385.85 | 416.23 | 428.79(0.13) | 433.41(0.17) | 435.22(-0.03) | 433.46 | 1.4 | | 27 | 17(0) | 50 | [5] | [8] | [-5] | 51 | -27 | CR | -0.3 | HoldShort | | (6) | -1 | -0 | -12 | -20 | 0.8,81 | 81 | | 47 | Nov/17 | 9 | 385.85 | 416.23 | 428.25(0.12) | 432.68(0.16) | 435.34(-0.08) | 433.52 | 1.4 | | 27 | 17(0.1) | 50 | [4] | [6] | [-13] | 62 | -17 | CR | -0.3 | HoldShort? | | (5) | -3 | -27 | -12 | -20 | 0.9,89 | 81 | | 48 | Nov/16 | 15 | 382.24 | 410.31 | 427.73(0.17) | 431.98(0.19) | 435.7(0.17) | 436.7 | 1.7 | | 28 | 17(0.2) | 50 | [6] | [19] | [11] | 86 | 84 | UT | 0.2 | HoldLong? | | (6) | 6 | 8 | 29 | 20 | 1.5,98 | 80 | | 49 | Nov/16 | 14 | 382.24 | 410.31 | 427.01(0.11) | 431.17(0.19) | 434.95(0.26) | 435.76 | 1.7 | | 28 | 17(1.2) | 50 | [4] | [21] | [5] | 86 | 157 | UT | 0.1 | OpenLong | | (6) | 10 | -7 | 29 | 20 | 1.6,96 | 80 | | 50 | Nov/16 | 13 | 382.24 | 410.31 | 426.55(0.12) | 430.36(0.22) | 433.83(0.52) | 436.65 | 1.7 | | 28 | 16(1.6) | 50 | [4] | [31] | [17] | 98 | 251 | UT | 0.6 | OpenLong | | (5) | 19 | 22 | 33 | 20 | 2,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|