|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $350.1300 One month high (close): $378.4800
LMT Daily Change: -0.04% Daily StdDev 1.52% LMT EMA_5_Trend: 0.04% 10Minute StdDev: $3.4285
Latest Price : $378.34(-0.04%) | Fri. Nov 27, 2020($2.3) Wed. Nov 25, 2020($1.9) Tue. Nov 24, 2020($2.6) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($2.6) Thu. Nov 19, 2020($2.8) Wed. Nov 18, 2020($1.9) Tue. Nov 17, 2020($1.2)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 368.8 | 374.64 | 374.44(0.14) | 377.42(0.12) | 378.69(0.19) | 380.45 | 1.3 | | 12 | 38(2.4) | 50 | [9] | [21] | [2] | 92 | 71 | UT | 0.5 | OpenLong | | (11) | 13 | -3 | 3 | 20 | 1.7,99 | 64 | Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -5.09%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 377.42(hourly_sma_10 -0.8%) 374.64(daily_ema_10 -1.53%) 374.44(hourly_sma_20 -1.58%) 368.8(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Nov/25 | 11 | 368.8 | 374.64 | 373.91(0.13) | 376.95(0.24) | 377.95(0.23) | 380.65 | 1.3 | | 12 | 36(4) | 50 | [9] | [27] | [17] | 98 | 110 | UT | 0.8 | OpenLong | | (10) | 15 | 47 | 2 | 18 | 2,98 | 64 | | 3 | Nov/25 | 10 | 368.8 | 374.64 | 373.42(0.07) | 376.05(0.19) | 377.09(0.11) | 378.09 | 1 | | 12 | 32(2) | 50 | [5] | [17] | [7] | 88 | 89 | UT | 0.3 | OpenLong | | (7) | 7 | 22 | 0 | -2 | 1.6,98 | 64 | | 4 | Nov/25 | 9 | 368.8 | 374.64 | 373.14(0.06) | 375.35(0.16) | 376.68(0.06) | 376.89 | 0.9 | | 12 | 30(1) | 50 | [4] | [12] | [-3] | 83 | 58 | CR | 0.1 | OpenShort? | | (4) | 4 | -9 | -0 | -4 | 1.4,98 | 64 | | 5 | Nov/24 | 15 | 367.46 | 373.75 | 372.91(0.03) | 374.75(0.18) | 376.44(0.08) | 377.38 | 1.1 | | 11 | 29(-0.4) | 50 | [2] | [13] | [5] | 93 | 110 | UT | 0.4 | HoldLong? | | (5) | 5 | 11 | 4 | 10 | 1.7,100 | 55 | | | | |
| 6 | Nov/24 | 14 | 367.46 | 373.75 | 372.91(0) | 374.08(0.16) | 376.14(0.05) | 376.77 | 1 | | 11 | 29(0.3) | 50 | [0] | [10] | [4] | 88 | 122 | UR | 0.2 | SmallShort | | (1) | 3 | 8 | 3 | 17 | 1.5,100 | 55 | | 7 | Nov/24 | 13 | 367.46 | 373.75 | 372.91(-0) | 373.49(0.1) | 375.95(0.25) | 376.35 | 1 | | 11 | 29(0.7) | 50 | [0] | [21] | [6] | 84 | 160 | UR | 0.2 | SmallShort | | (-1) | 16 | 6 | 7 | 20 | 1.4,99 | 55 | | 8 | Nov/24 | 12 | 367.46 | 373.75 | 372.81(0.01) | 373.11(0.08) | 375.01(0.26) | 376.01 | 1 | | 11 | 28(0.9) | 50 | [1] | [21] | [7] | 82 | 142 | UT | 0.4 | HoldLong | | (-1) | 17 | 6 | 14 | 20 | 1.3,99 | 55 | | 9 | Nov/24 | 11 | 367.46 | 373.75 | 372.76(0.02) | 372.83(0.19) | 374.02(0.26) | 375.72 | 0.9 | | 11 | 27(0.8) | 50 | [1] | [25] | [6] | 79 | 124 | UT | 0.7 | HoldLong | | (1) | 17 | -3 | 35 | 14 | 1.2,99 | 55 | | 10 | Nov/24 | 10 | 367.46 | 373.75 | 372.69(0.03) | 372.13(0.18) | 373.06(0.28) | 375.88 | 0.9 | | 11 | 27(0.7) | 50 | [2] | [26] | [9] | 62 | 128 | UT | 1.2 | OpenLong | | (1) | 18 | 1 | 33 | 20 | 1.3,79 | 55 | | | | |
| 11 | Nov/24 | 9 | 367.46 | 373.75 | 372.58(0.02) | 371.47(0.16) | 372.01(0.26) | 375.82 | 0.9 | | 11 | 26(0.6) | 50 | [1] | [24] | [34] | 40 | 134 | UT | 1.6 | OpenLong? | | (2) | 17 | 78 | 27 | 20 | 1.4,55 | 55 | | 12 | Nov/23 | 15 | 366.61 | 372.99 | 372.52(-0.04) | 370.87(0.02) | 371.03(-0.05) | 371.62 | 0.6 | | 9 | 25(-6.7) | 35 | [-3] | [-2] | [5] | -27 | 6 | RG | 0.3 | Wait? | | (-3) | -3 | 10 | 3 | 10 | -0.4,33 | 58 | | 13 | Nov/23 | 14 | 366.61 | 372.99 | 372.68(-0.12) | 370.79(-0.04) | 371.2(-0.12) | 371.07 | 0.5 | | 9 | 32(-6.7) | 5 | [-8] | [-10] | [2] | -38 | 47 | RG | -0 | Wait | | (-3) | -8 | 3 | -3 | 11 | -0.6,27 | 58 | | 14 | Nov/23 | 13 | 366.61 | 372.99 | 373.13(-0.15) | 370.93(-0.04) | 371.64(0.12) | 370.89 | 0.5 | | 9 | 39(-4.1) | 5 | [-10] | [5] | [1] | -42 | 114 | UR | -0.2 | SmallShort | | (-9) | 8 | 4 | -4 | 8 | -0.7,26 | 58 | | 15 | Nov/23 | 12 | 366.61 | 372.99 | 373.69(-0.15) | 371.08(-0.12) | 371.21(0.08) | 370.67 | 0.5 | | 9 | 43(-1.6) | 0 | [-10] | [-0] | [0] | -37 | 84 | RG | -0.1 | Wait | | (-11) | 5 | -4 | 2 | 18 | -0.8,33 | 58 | | | | |
| 16 | Nov/23 | 11 | 366.61 | 372.99 | 374.24(-0.12) | 371.53(-0.16) | 370.92(0.05) | 370.9 | 0.5 | | 9 | 44(0) | 0 | [-8] | [-3] | [-5] | -30 | 38 | RG | -0 | Wait | | (-10) | 3 | -30 | 21 | 20 | -0.9,43 | 58 | | 17 | Nov/23 | 10 | 366.61 | 372.99 | 374.7(-0.08) | 372.12(-0.1) | 370.72(0.09) | 372.5 | 0.7 | | 9 | 44(0) | 30 | [-5] | [2] | [1] | -31 | 39 | UR | 0.5 | SmallShort | | (-8) | 6 | -13 | 21 | 20 | -0.6,34 | 58 | | 18 | Nov/23 | 9 | 366.61 | 372.99 | 375.01(-0.06) | 372.51(-0.05) | 370.38(0.04) | 373.22 | 0.8 | | 9 | 44(-0.2) | 50 | [-4] | [1] | [33] | -44 | 18 | UR | 0.7 | SmallShort? | | (-5) | 3 | 83 | 18 | 20 | -0.5,19 | 58 | | 19 | Nov/20 | 15 | 366.46 | 372.42 | 375.22(-0.12) | 372.69(-0.15) | 370.23(-0.19) | 368.76 | 0.3 | | 7 | 45(3.9) | -10 | [-8] | [-19] | [-6] | -93 | -100 | DT | -0.4 | OpenShort? | | (-8) | -13 | -9 | 2 | -20 | -1.7,0 | 65 | | 20 | Nov/20 | 14 | 366.46 | 372.42 | 375.68(-0.1) | 373.24(-0.12) | 370.95(-0.32) | 369.25 | 0.3 | | 7 | 41(3.3) | -15 | [-7] | [-26] | [-9] | -95 | -150 | DT | -0.5 | OpenShort | | (-8) | -21 | -12 | -4 | -20 | -1.8,0 | 65 | | | | |
| 21 | Nov/20 | 13 | 366.46 | 372.42 | 376.06(-0.1) | 373.69(-0.13) | 372.14(-0.37) | 369.88 | 0.4 | | 7 | 37(3.6) | -20 | [-7] | [-30] | [-10] | -98 | -153 | DT | -0.7 | OpenShort | | (-7) | -25 | -17 | -6 | -20 | -1.9,0 | 65 | | 22 | Nov/20 | 12 | 366.46 | 372.42 | 376.44(-0.09) | 374.16(-0.11) | 373.51(-0.3) | 370.82 | 0.5 | | 7 | 34(2.7) | -20 | [-6] | [-25] | [-16] | -98 | -135 | DT | -0.9 | OpenShort | | (-7) | -20 | -30 | -17 | -20 | -1.9,0 | 65 | | 23 | Nov/20 | 11 | 366.46 | 372.42 | 376.78(-0.09) | 374.57(-0.2) | 374.63(-0.14) | 372.45 | 0.7 | | 7 | 31(1.8) | -5 | [-6] | [-17] | [-2] | -84 | -56 | RG | -0.8 | SmallLong | | (-5) | -9 | 2 | -18 | 3 | -1.6,6 | 65 | | 24 | Nov/20 | 10 | 366.46 | 372.42 | 377.12(-0.08) | 375.33(-0.26) | 375.14(-0.1) | 372.35 | 0.7 | | 7 | 29(2.7) | -20 | [-5] | [-16] | [-20] | -80 | -78 | DT | -1.1 | OpenShort | | (-7) | -7 | -52 | -12 | -1 | -1.9,18 | 65 | | 25 | Nov/20 | 9 | 366.46 | 372.42 | 377.44(-0.01) | 376.31(-0.17) | 375.53(0.08) | 375.2 | 1 | | 7 | 27(0.6) | 35 | [-1] | [-0] | [-7] | -46 | -31 | RG | -0.1 | Wait? | | (-3) | 5 | -28 | 8 | 15 | -1,29 | 65 | | | | |
| 26 | Nov/19 | 15 | 366.72 | 371.9 | 377.44(-0) | 376.95(-0.09) | 375.23(0.11) | 376.75 | 1.1 | | 9 | 26(0) | 50 | [0] | [6] | [6] | -30 | 6 | UR | 0.7 | SmallShort? | | (1) | 7 | 6 | 19 | 14 | -0.3,28 | 73 | | 27 | Nov/19 | 14 | 366.72 | 371.9 | 377.44(-0) | 377.29(-0.06) | 374.81(0.08) | 376.42 | 1.1 | | 9 | 26(0.1) | 50 | [0] | [5] | [11] | -45 | -10 | UR | 0.7 | SmallShort | | (-1) | 5 | 26 | 18 | -4 | -0.5,18 | 73 | | 28 | Nov/19 | 13 | 366.72 | 371.9 | 377.53(-0.03) | 377.51(-0.07) | 374.5(-0.27) | 375 | 0.9 | | 9 | 26(0.8) | 30 | [-2] | [-19] | [2] | -71 | -108 | RG | 0.2 | Wait | | (-2) | -18 | 13 | 1 | -20 | -1.1,7 | 73 | | 29 | Nov/19 | 12 | 366.72 | 371.9 | 377.63(-0.04) | 377.76(-0.09) | 375.51(-0.42) | 374.29 | 0.9 | | 9 | 25(1.4) | 15 | [-3] | [-30] | [-2] | -86 | -154 | RG | -0.6 | Wait | | (-2) | -28 | 11 | -14 | -20 | -1.5,2 | 73 | | 30 | Nov/19 | 11 | 366.72 | 371.9 | 377.77(-0.05) | 378.11(-0.08) | 377.09(-0.42) | 373.7 | 0.8 | | 9 | 24(2.1) | -10 | [-3] | [-30] | [-20] | -100 | -164 | DT | -1.6 | HoldShort | | (-3) | -28 | -17 | -54 | -20 | -2,0 | 73 | | | | |
| 31 | Nov/19 | 10 | 366.72 | 371.9 | 377.97(-0.06) | 378.42(-0.08) | 378.67(-0.29) | 374.63 | 0.9 | | 9 | 22(1.7) | -10 | [-4] | [-21] | [-16] | -74 | -102 | DT | -2.2 | OpenShort | | (-3) | -20 | -5 | -61 | -20 | -1.8,21 | 73 | | 32 | Nov/19 | 9 | 366.72 | 371.9 | 378.22(-0.05) | 378.73(-0.07) | 379.77(-0.2) | 374.89 | 0.9 | | 9 | 20(2) | -10 | [-3] | [-15] | [-44] | -43 | -90 | DT | -2.8 | OpenShort? | | (-4) | -14 | -94 | -47 | -20 | -1.9,55 | 73 | | 33 | Nov/18 | 15 | 366.27 | 370.73 | 378.43(0.03) | 378.98(0.02) | 380.52(0.14) | 380.05 | 1.6 | | 8 | 18(-2.1) | 30 | [2] | [12] | [-11] | 63 | 46 | CR | -0.3 | HoldShort? | | (1) | 10 | -38 | 0 | 15 | 1,88 | 71 | | 34 | Nov/18 | 14 | 366.27 | 370.73 | 378.33(0.1) | 378.9(0.09) | 380(0.23) | 382.16 | 1.9 | | 8 | 20(1.3) | 50 | [7] | [21] | [12] | 108 | 58 | UT | 1.3 | HoldLong | | (4) | 16 | 10 | 29 | 20 | 2.3,100 | 71 | | 35 | Nov/18 | 13 | 366.27 | 370.73 | 377.97(0.09) | 378.57(0.14) | 379.14(0.25) | 381.6 | 1.8 | | 8 | 19(0.8) | 50 | [6] | [24] | [16] | 98 | 73 | UT | 1.6 | HoldLong | | (6) | 17 | 26 | 34 | 20 | 2.3,90 | 71 | | | | |
| 36 | Nov/18 | 12 | 366.27 | 370.73 | 377.63(0.08) | 378.04(0.08) | 378.18(0.13) | 380.17 | 1.6 | | 8 | 18(-2.6) | 50 | [5] | [14] | [14] | 62 | 24 | UT | 1.3 | OpenLong | | (5) | 9 | 28 | 17 | 20 | 1.7,69 | 71 | | 37 | Nov/18 | 11 | 366.27 | 370.73 | 377.34(0.08) | 377.74(0.05) | 377.68(0.06) | 378.6 | 1.5 | | 8 | 20(-3.8) | 50 | [5] | [8] | [8] | 21 | -34 | UT | 0.5 | OpenLong | | (4) | 4 | 20 | 7 | 5 | 0.7,53 | 71 | | 38 | Nov/18 | 10 | 366.27 | 370.73 | 377.03(0.08) | 377.56(0.02) | 377.45(-0.09) | 377.5 | 1.3 | | 8 | 24(-4) | 50 | [5] | [-3] | [-4] | -4 | -90 | DR | 0 | OpenShort | | (5) | -6 | -6 | -13 | -4 | 0.2,41 | 71 | | 39 | Nov/18 | 9 | 366.27 | 370.73 | 376.74(0.09) | 377.5(0.02) | 377.8(-0.05) | 377.82 | 1.4 | | 8 | 28(-2.5) | 50 | [6] | [0] | [4] | 12 | -71 | UT | 0 | OpenLong? | | (6) | -3 | 18 | -11 | 2 | 0.5,49 | 71 | | 40 | Nov/17 | 15 | 365.68 | 370.09 | 376.39(0.07) | 377.43(-0.02) | 378(0.03) | 376.83 | 1.4 | | 7 | 31(-9.4) | 50 | [5] | [4] | [-9] | 0 | -51 | CR | -0.5 | HoldShort? | | (6) | 2 | -15 | -19 | -5 | 0.2,45 | 71 | | | | |
| 41 | Nov/17 | 14 | 365.68 | 370.09 | 376.12(0.15) | 377.51(-0.05) | 377.9(0.02) | 377.65 | 1.5 | | 7 | 40(-5.6) | 50 | [10] | [4] | [1] | 35 | -102 | UT | -0.1 | OpenLong | | (6) | 1 | 3 | -6 | 12 | 0.5,72 | 71 | | 42 | Nov/17 | 13 | 365.68 | 370.09 | 375.57(0.14) | 377.7(-0.04) | 377.81(0.04) | 377.47 | 1.4 | | 7 | 46(-4) | 50 | [10] | [6] | [-10] | 44 | -78 | CR | -0.1 | HoldShort | | (10) | 3 | -32 | 3 | 4 | 0.5,81 | 71 | | 43 | Nov/17 | 12 | 365.68 | 370.09 | 375.04(0.16) | 377.87(0.03) | 377.66(0.12) | 379.23 | 1.7 | | 7 | 50(-0.4) | 50 | [11] | [14] | [5] | 57 | -18 | UT | 0.4 | OpenLong | | (12) | 8 | 8 | 4 | 18 | 1,82 | 71 | | 44 | Nov/17 | 11 | 365.68 | 370.09 | 374.44(0.13) | 377.76(0.1) | 377.19(0.09) | 378.79 | 1.6 | | 7 | 50(0) | 50 | [9] | [14] | [15] | 53 | 14 | UT | 0.4 | OpenLong | | (11) | 6 | 45 | 2 | -3 | 1.1,75 | 71 | | 45 | Nov/17 | 10 | 365.68 | 370.09 | 373.95(0.1) | 377.37(0.04) | 376.86(-0.07) | 376.36 | 1.3 | | 7 | 50(-1.5) | 50 | [7] | [0] | [-8] | 35 | -56 | DR | -0.1 | OpenShort | | (7) | -5 | -14 | -7 | -20 | 0.6,70 | 71 | | | | |
| 46 | Nov/17 | 9 | 365.68 | 370.09 | 373.59(0.12) | 377.22(0.08) | 377.13(-0.12) | 377.17 | 1.4 | | 7 | 52(-1) | 50 | [8] | [-2] | [0] | 46 | -46 | RG | 0 | Wait? | | (8) | -8 | 8 | -7 | -16 | 0.8,76 | 71 | | 47 | Nov/16 | 15 | 365.4 | 368.83 | 373.13(0.12) | 376.93(0.11) | 377.6(-0.13) | 376.74 | 1.3 | | 6 | 53(3.7) | 50 | [8] | [0] | [-5] | 46 | -49 | DR | -0.2 | OpenShort? | | (8) | -9 | -3 | -11 | -20 | 0.8,76 | 59 | | 48 | Nov/16 | 14 | 365.4 | 368.83 | 372.68(0.11) | 376.5(0.14) | 378.08(-0.07) | 376.9 | 1.3 | | 6 | 49(0.3) | 50 | [7] | [5] | [0] | 57 | -15 | UT | -0.3 | OpenLong | | (9) | -5 | -4 | 19 | -20 | 1,82 | 59 | | 49 | Nov/16 | 13 | 365.4 | 368.83 | 372.27(0.12) | 375.97(0.16) | 378.33(0.12) | 377.12 | 1.3 | | 6 | 49(1.4) | 50 | [8] | [19] | [-1] | 67 | 42 | CR | -0.3 | HoldShort | | (8) | 8 | -11 | 22 | -13 | 1.1,89 | 59 | | 50 | Nov/16 | 12 | 365.4 | 368.83 | 371.82(0.11) | 375.36(0.17) | 377.88(0.15) | 377.71 | 1.4 | | 6 | 47(1.8) | 50 | [7] | [21] | [-6] | 80 | 89 | CR | -0 | OpenShort | | (10) | 10 | -33 | 27 | 8 | 1.4,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|