Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.7000      One month high (close): $233.9200

BRK.B Daily Change: -0.34%   Daily StdDev 1.35%   BRK.B EMA_5_Trend: 0.27%   10Minute StdDev: $2.1081

Latest Price :  $233.13(-0.34%)

Fri. Nov 27, 2020($0.9)   Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($2.3)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.7)   Thu. Nov 19, 2020($2.1)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($1.4)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.31%(46%)   Avg negative next hour return: -0.4%(54%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2515   221.47  230.25  231.97(0.09)  233.21(-0.03)  233.27(0.09) 233.541    2917(-1.5)50[7][11][4]486UT0.1OpenLong?    (7)77-1160.8,7879



Daily Trend: %
Up Forces: 
Down Forces: 233.21(hourly_sma_10 -0.14%)   
Support Levels: 231.97(hourly_sma_20 -0.67%)   230.25(daily_ema_10 -1.41%)   221.47(daily_ema_20 -5.17%)   
Resistance Levels: 


 
2Nov/2514   221.47  230.25  231.77(0.13)  233.28(-0.04)  233.05(0.07) 233.321    2918(-0.9)50[10][10][3]50-36UT0.1OpenLong    (6)56380.7,8279
3Nov/2513   221.47  230.25  231.47(0.12)  233.37(0.01)  232.9(-0.04) 233.130.9    2919(-0.6)50[9][3][-4]49-54CR0.1HoldShort    (10)-3-101-90.7,8179
4Nov/2512   221.47  230.25  231.19(0.12)  233.35(0.07)  232.9(0) 233.441    2920(-0.4)50[9][8][5]50-14UT0.2OpenLong    (10)017-1-100.9,7779
5Nov/2511   221.47  230.25  230.91(0.12)  233.2(0.15)  232.99(-0.07) 232.920.9    2920(-0.1)50[9][6][0]42-41UT-0OpenLong    (9)-516-11-200.8,7279
 


6Nov/2510   221.47  230.25  230.64(0.1)  232.85(0.17)  233.16(-0.15) 232.450.9    2920(-0.4)50[7][0][-7]45-51DR-0.3OpenShort    (9)-11-3-12-200.7,7779
7Nov/259   221.47  230.25  230.41(0.11)  232.45(0.16)  233.52(-0.14) 232.550.9    2921(0.3)50[8][1][-17]53-47CR-0.4HoldShort?    (8)-10-36-13-200.8,8379
8Nov/2415   219.88  229.67  230.16(0.1)  232.09(0.22)  233.84(0.06) 233.631.1    3020(0.9)50[7][18][1]7569UT-0.1HoldLong?    (11)47-1111.4,9081
9Nov/2414   219.88  229.67  229.92(0.09)  231.58(0.2)  233.7(0.13) 233.421.1    3019(1)50[7][22][-4]8195CR-0.1OpenShort    (8)10-10-13141.5,9381
10Nov/2413   219.88  229.67  229.72(0.11)  231.13(0.18)  233.4(0.37) 233.731.1    3018(1.4)50[8][39][-4]92153CR0.1OpenShort    (8)27-18-10201.8,9781
 


11Nov/2412   219.88  229.67  229.47(0.14)  230.72(0.2)  232.54(0.5) 234.261.2    3017(2.5)50[10][50][6]108195UT0.8HoldLong    (10)374-1202.3,10081
12Nov/2411   219.88  229.67  229.16(0.13)  230.25(0.3)  231.38(0.45) 234.141.2    3014(3.3)50[10][50][21]120203UT1.6HoldLong    (11)334122202.8,10081
13Nov/2410   219.88  229.67  228.86(0.09)  229.57(0.23)  230.34(0.38) 232.931.1    3011(2.8)50[7][41][22]122184UT1.9HoldLong    (9)283438203,9781
14Nov/249   219.88  229.67  228.66(0.07)  229.04(0.18)  229.46(0.27) 231.941    308(2.5)50[5][31][37]110137UT2.4HoldLong?    (6)208530203.2,8081
15Nov/2315   218.51  229.08  228.51(0.02)  228.62(0.08)  228.85(-0.02) 229.430.9    306(-1.8)50[2][5][13]5316UT0.8OpenLong?    (1)-2321261.3,7079
 


16Nov/2314   218.51  229.08  228.47(-0.06)  228.43(0.03)  228.9(-0.1) 228.490.8    308(-2)15[-4][-4][-7]733RG-0.5Wait    (0)-7-15-11-20,5779
17Nov/2313   218.51  229.08  228.61(-0.07)  228.37(0.06)  229.12(0.14) 228.930.9    3010(-2)45[-5][14][5]21109UR-0.2SmallShort    (-5)1014-110.3,6379
18Nov/2312   218.51  229.08  228.76(-0.09)  228.23(-0.02)  228.79(0.07) 228.530.8    3012(-2)15[-7][6][-1]1891RG-0.2Wait    (-6)5-131013-0.2,7379
19Nov/2311   218.51  229.08  228.96(-0.09)  228.27(-0.02)  228.62(0.1) 228.890.9    3014(-2.1)15[-7][8][-1]39109RG0.2Wait    (-6)7-273720-0,8979
20Nov/2310   218.51  229.08  229.16(-0.08)  228.32(0.04)  228.39(0.19) 229.670.9    3016(-1.9)45[-6][17][9]25140UR0.7SmallShort    (-6)14232200.3,6779
 


21Nov/239   218.51  229.08  229.35(-0.09)  228.22(0.07)  227.96(0.15) 229.60.9    3018(-0.9)50[-7][15][32]-13130UR0.8SmallShort?    (-7)118019200.1,3579
22Nov/2015   217.44  228.35  229.57(-0.12)  228.06(-0.04)  227.62(-0.02) 227.270.8    3119(-0.8)5[-9][-0][-6]-728RG-0.2Wait?    (-12)-2-142-16-1,379
23Nov/2014   217.44  228.35  229.84(-0.12)  228.16(-0.05)  227.66(-0.11) 227.670.9    3119(-0.8)10[-9][-7][-1]-71-3RG0Wait    (-9)-8-20-3-1,479
24Nov/2013   217.44  228.35  230.11(-0.14)  228.27(-0.05)  227.92(-0.14) 227.730.9    3120(-0.6)5[-10][-10][2]-70-1RG-0.1Wait    (-9)-1072-5-1,579
25Nov/2012   217.44  228.35  230.43(-0.14)  228.39(-0.06)  228.24(-0.1) 227.530.9    3121(-0.3)-10[-10][-7][-7]-77-21DT-0.3HoldShort    (-12)-7-13-5-15-1.2,379
 


26Nov/2011   217.44  228.35  230.76(-0.14)  228.52(-0.15)  228.48(-0.01) 227.910.9    3121(0.3)15[-10][-4][6]-729RG-0.2Wait    (-11)-116-312-1.2,879
27Nov/2010   217.44  228.35  231.09(-0.13)  228.85(-0.2)  228.5(-0.07) 227.460.9    3121(1.3)-25[-10][-10][-17]-75-54DT-0.4OpenShort    (-13)-5-5120-1.5,1379
28Nov/209   217.44  228.35  231.4(-0.04)  229.3(-0.15)  228.65(0.01) 228.951    3119(0.6)45[-3][-1][-1]-61-70RG0.1Wait?    (-9)1-141118-1.1,1779
29Nov/1915   216.69  226.74  231.5(-0.04)  229.64(-0.16)  228.63(0.04) 229.361.1    3119(0.1)50[-3][3][11]-64-44UR0.3SmallShort?    (-2)3231220-1,1184
30Nov/1914   216.69  226.74  231.59(-0.07)  230(-0.21)  228.54(-0.01) 228.71    3119(0.9)45[-5][-3][9]-81-56RG0.1Wait    (-5)-12355-1.4,484
 


31Nov/1913   216.69  226.74  231.75(-0.07)  230.49(-0.25)  228.56(-0.28) 228.041    3118(1.4)5[-5][-25][-3]-95-160BT-0.3OpenLong    (-7)-21-52-20-1.8,084
32Nov/1912   216.69  226.74  231.91(-0.06)  231.07(-0.2)  229.21(-0.32) 228.21    3116(1.6)0[-4][-26][-10]-99-179RG-0.5Wait    (-6)-24-212-20-2,184
33Nov/1911   216.69  226.74  232.05(-0.06)  231.53(-0.18)  229.95(-0.31) 228.821.1    3115(1.4)5[-4][-24][-7]-97-158RG-0.7Wait    (-4)-23-4-16-20-1.9,184
34Nov/1910   216.69  226.74  232.19(-0.07)  231.96(-0.22)  230.66(-0.35) 228.931.1    3113(1.3)-5[-5][-29][-7]-100-157RG-1.1SmallLong    (-5)-265-28-20-2.1,384
35Nov/199   216.69  226.74  232.35(-0.05)  232.46(-0.23)  231.46(-0.41) 228.81.1    3112(1.5)-5[-4][-33][-39]-104-200RG-1.9SmallLong?    (-6)-30-84-38-20-2.6,1184
 


36Nov/1815   215.73  224.68  232.46(0.02)  233.01(-0.13)  232.42(-0.22) 231.271.4    3011(-3.6)25[2][-14][-14]-50-122DR-0.9OpenShort?    (1)-16-22-27-20-1,2585
37Nov/1814   215.73  224.68  232.42(0.09)  233.32(-0.07)  232.93(-0.08) 231.911.5    3014(-2.8)50[7][0][-11]-16-125DR-0.6OpenShort    (2)-6-16-19-20-0.3,4285
38Nov/1813   215.73  224.68  232.2(0.11)  233.49(0.06)  233.11(-0.06) 232.41.5    3017(-3)50[8][7][-12]10-108CR-0.4HoldShort    (9)-4-18-13-200.1,5785
39Nov/1812   215.73  224.68  231.95(0.14)  233.36(0.08)  233.25(-0.09) 232.931.6    3020(-2.6)50[10][6][-10]32-115CR-0.1HoldShort    (10)-7-21-4-200.4,7285
40Nov/1811   215.73  224.68  231.62(0.16)  233.18(0.07)  233.47(-0.05) 233.571.6    3023(-1.7)50[12][9][-5]42-84CR0HoldShort    (13)-4-9-6-50.8,7285
 


41Nov/1810   215.73  224.68  231.24(0.17)  233.01(0.11)  233.6(-0.05) 233.851.6    3024(-0.8)50[13][11][10]49-63UT0.1OpenLong    (14)-434-941,7485
42Nov/189   215.73  224.68  230.86(0.14)  232.76(0.08)  233.71(-0.07) 232.821.5    3025(-1.2)50[10][7][-7]44-70CR-0.3HoldShort?    (12)-5-9-13-150.7,7685
43Nov/1715   214.68  222.4  230.54(0.16)  232.57(0.06)  233.88(0.18) 233.091.7    2926(-3.6)50[12][27][-12]59-0CR-0.3HoldShort?    (12)13-31-820.9,8691
44Nov/1714   214.68  222.4  230.18(0.23)  232.42(0.08)  233.46(0.25) 234.021.8    2930(-1)50[17][34][1]7710UT0.2HoldLong    (15)19-6-0201.2,9791
45Nov/1713   214.68  222.4  229.66(0.23)  232.24(0.14)  232.89(0.2) 234.211.8    2931(-0.1)50[17][33][1]8427UT0.4HoldLong    (19)15-88201.4,9991
 


46Nov/1712   214.68  222.4  229.14(0.23)  231.91(0.17)  232.43(0.27) 234.441.9    2931(1.3)50[17][39][13]8474UT0.6OpenLong    (19)20275201.6,9491
47Nov/1711   214.68  222.4  228.62(0.19)  231.51(0.26)  231.81(0.24) 233.621.8    2930(1.4)50[14][39][30]7896UT0.6OpenLong    (17)1888071.6,8891
48Nov/1710   214.68  222.4  228.18(0.13)  230.91(0.16)  231.26(-0.05) 231.021.5    2928(0.1)50[10][13][-0]60-16UT-0.1OpenLong    (11)-4-420-200.9,8791
49Nov/179   214.68  222.4  227.88(0.14)  230.54(0.2)  231.38(-0.09) 231.131.6    2928(0.1)50[10][12][-7]68-15CR-0.1HoldShort?    (11)-7-2723-201.1,9091
50Nov/1615   213.44  219.76  227.57(0.17)  230.07(0.26)  231.59(0.09) 231.931.9    2728(-0.8)50[13][29][11]7849UT0.1HoldLong?    (13)7202621.5,9076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA