|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 25, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $11.4800 One month high (close): $14.9700
KMI Daily Change: -0.8% Daily StdDev 2.3% KMI EMA_5_Trend: 1.53% 10Minute StdDev: $0
Latest Price : $14.85(-0.8%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.5
| Wed. Nov. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/25 | 12 | 13.15 | 14.08 | 14.75(0.19) | 14.94(-0.05) | 14.86(-0.03) | 14.91 | 1.6 | | 31 | 23(-1.6) | 50 | [8] | [7] | [7] | 20 | -40 | UT | 0.2 | OpenLong | | (11) | -1 | 23 | -4 | 0 | 0.6,55 | 77 | Sample size 20 Avg positive next hour return: 0.41%(35%) Avg negative next hour return: -0.4%(65%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.75(hourly_sma_20 -1.07%) 14.08(daily_ema_10 -5.57%) 13.15(daily_ema_20 -11.8%) Resistance Levels: 14.94(weak_hourly_sma_10 0.2%)
|
| 2 | Nov/25 | 11 | 13.15 | 14.08 | 14.72(0.2) | 14.95(0.18) | 14.87(-0.24) | 14.85 | 1.5 | | 31 | 25(-1.1) | 50 | [9] | [3] | [-2] | 12 | -108 | CR | -0.1 | HoldShort | | (11) | -10 | 27 | -19 | -20 | 0.5,49 | 77 | 3 | Nov/25 | 10 | 13.15 | 14.08 | 14.69(0.18) | 14.92(0.07) | 14.91(-0.34) | 14.78 | 1.4 | | 31 | 26(-0.9) | 50 | [8] | [-4] | [-7] | 18 | -141 | DR | -0.4 | OpenShort | | (11) | -15 | 4 | -18 | -20 | 0.3,60 | 77 | 4 | Nov/25 | 9 | 13.15 | 14.08 | 14.66(0.14) | 14.91(0.1) | 14.96(-0.33) | 14.77 | 1.4 | | 31 | 27(-0.6) | 30 | [6] | [-3] | [-38] | 32 | -90 | DR | -0.6 | OpenShort? | | (11) | -14 | -80 | -19 | -20 | 0.4,72 | 77 | 5 | Nov/24 | 15 | 13 | 13.9 | 14.64(0.23) | 14.9(0.26) | 15.01(-0.08) | 14.98 | 1.9 | | 31 | 27(-1.4) | 50 | [10] | [13] | [4] | 69 | 39 | UT | -0.1 | OpenLong? | | (15) | -4 | 11 | -8 | 20 | 1.1,91 | 78 | | | |
6 | Nov/24 | 14 | 13 | 13.9 | 14.61(0.24) | 14.86(0.22) | 15.02(-0.06) | 14.95 | 1.8 | | 31 | 29(0) | 50 | [10] | [13] | [-15] | 73 | 36 | CR | -0.2 | HoldShort | | (12) | -3 | -38 | -7 | -13 | 1.1,95 | 78 | 7 | Nov/24 | 13 | 13 | 13.9 | 14.58(0.32) | 14.83(0.34) | 15.03(0.61) | 15.05 | 1.9 | | 31 | 29(0.5) | 50 | [14] | [46] | [1] | 88 | 192 | UT | 0.1 | HoldLong | | (15) | 26 | -4 | -5 | 20 | 1.6,98 | 78 | 8 | Nov/24 | 12 | 13 | 13.9 | 14.53(0.32) | 14.78(0.41) | 14.94(0.55) | 15.06 | 1.9 | | 31 | 28(0.3) | 50 | [14] | [45] | [9] | 93 | 220 | UT | 0.4 | HoldLong | | (16) | 24 | 19 | -3 | 20 | 1.8,98 | 78 | 9 | Nov/24 | 11 | 13 | 13.9 | 14.48(0.34) | 14.72(0.51) | 14.86(0.53) | 15.01 | 1.9 | | 31 | 28(0.5) | 50 | [15] | [46] | [-3] | 93 | 212 | CR | 0.5 | OpenShort | | (20) | 23 | -15 | 6 | 13 | 1.8,98 | 78 | 10 | Nov/24 | 10 | 13 | 13.9 | 14.43(0.38) | 14.65(0.56) | 14.78(0.54) | 15.05 | 1.9 | | 31 | 27(1.4) | 50 | [17] | [48] | [17] | 102 | 243 | UT | 0.9 | HoldLong | | (24) | 23 | 27 | 6 | 20 | 2.2,97 | 78 | | | |
11 | Nov/24 | 9 | 13 | 13.9 | 14.38(0.42) | 14.57(0.51) | 14.7(0.5) | 14.98 | 1.9 | | 31 | 26(1.8) | 50 | [18] | [46] | [56] | 102 | 196 | UT | 1 | HoldLong? | | (24) | 22 | 145 | 4 | 20 | 2.2,97 | 78 | 12 | Nov/23 | 15 | 12.85 | 13.69 | 14.32(0.27) | 14.5(0.29) | 14.63(0.07) | 14.61 | 1.8 | | 29 | 24(-2.8) | 50 | [12] | [21] | [-7] | 74 | 8 | CR | -0.1 | HoldShort? | | (12) | 3 | -15 | -7 | -14 | 1.1,96 | 74 | 13 | Nov/23 | 14 | 12.85 | 13.69 | 14.28(0.25) | 14.46(0.28) | 14.62(0.27) | 14.65 | 1.9 | | 29 | 27(1.2) | 50 | [11] | [29] | [7] | 84 | 120 | UT | 0.1 | OpenLong | | (20) | 12 | 8 | -5 | 20 | 1.4,99 | 74 | 14 | Nov/23 | 13 | 12.85 | 13.69 | 14.24(0.17) | 14.42(0.25) | 14.58(0.5) | 14.63 | 1.9 | | 29 | 26(1.5) | 50 | [7] | [38] | [0] | 89 | 235 | UT | 0.2 | OpenLong | | (12) | 22 | -4 | -4 | 20 | 1.6,99 | 74 | 15 | Nov/23 | 12 | 12.85 | 13.69 | 14.22(0.23) | 14.38(0.19) | 14.51(0.51) | 14.64 | 1.9 | | 29 | 24(2.1) | 50 | [10] | [38] | [9] | 95 | 221 | UT | 0.6 | OpenLong | | (16) | 22 | 12 | 1 | 20 | 1.8,100 | 74 | | | |
16 | Nov/23 | 11 | 12.85 | 13.69 | 14.19(0.2) | 14.35(0.19) | 14.44(0.51) | 14.61 | 1.8 | | 29 | 22(2.3) | 50 | [9] | [37] | [15] | 100 | 244 | UT | 0.8 | HoldLong | | (8) | 22 | 15 | 12 | 20 | 2,100 | 74 | 17 | Nov/23 | 10 | 12.85 | 13.69 | 14.16(0.15) | 14.32(0.24) | 14.37(0.51) | 14.57 | 1.8 | | 29 | 20(2.5) | 50 | [7] | [38] | [22] | 101 | 272 | UT | 1.1 | HoldLong | | (12) | 22 | 43 | 12 | 20 | 2.2,96 | 74 | 18 | Nov/23 | 9 | 12.85 | 13.69 | 14.14(0.12) | 14.29(0.29) | 14.3(0.29) | 14.46 | 1.7 | | 29 | 17(1.6) | 50 | [5] | [29] | [29] | 91 | 193 | UT | 1 | OpenLong? | | (8) | 13 | 76 | 9 | 20 | 1.9,93 | 74 | 19 | Nov/20 | 15 | 12.73 | 13.46 | 14.12(0.06) | 14.25(0.23) | 14.3(-0) | 14.27 | 1.8 | | 25 | 16(-1.7) | 50 | [3] | [15] | [-2] | 64 | 65 | CR | 0.1 | HoldShort? | | (0) | 0 | -4 | 1 | -14 | 1,89 | 74 | 20 | Nov/20 | 14 | 12.73 | 13.46 | 14.11(0.11) | 14.22(0.27) | 14.26(-0.06) | 14.28 | 1.8 | | 25 | 17(0.2) | 50 | [5] | [14] | [-2] | 64 | 24 | CR | 0.1 | HoldShort | | (8) | -3 | 8 | -4 | -20 | 1.1,86 | 74 | | | |
21 | Nov/20 | 13 | 12.73 | 13.46 | 14.09(0.08) | 14.18(0.27) | 14.27(-0.07) | 14.26 | 1.8 | | 25 | 17(-0.1) | 50 | [4] | [13] | [2] | 63 | 45 | UT | -0.1 | OpenLong | | (4) | -3 | 12 | -8 | -14 | 1.1,85 | 74 | 22 | Nov/20 | 12 | 12.73 | 13.46 | 14.08(0.13) | 14.14(0.25) | 14.28(0.04) | 14.23 | 1.7 | | 25 | 17(-0.2) | 50 | [6] | [18] | [-7] | 61 | 17 | CR | -0.3 | HoldShort | | (8) | 2 | -12 | -11 | -14 | 1,86 | 74 | 23 | Nov/20 | 11 | 12.73 | 13.46 | 14.06(0.13) | 14.1(0.21) | 14.28(0.28) | 14.26 | 1.8 | | 25 | 17(0) | 50 | [6] | [28] | [-1] | 76 | 95 | CR | -0.1 | OpenShort | | (8) | 12 | -8 | -6 | 20 | 1.3,93 | 74 | 24 | Nov/20 | 10 | 12.73 | 13.46 | 14.04(0.15) | 14.07(0.17) | 14.24(0.46) | 14.28 | 1.8 | | 25 | 17(-1.3) | 50 | [7] | [35] | [1] | 87 | 142 | UT | 0.3 | HoldLong | | (8) | 20 | -16 | 8 | 20 | 1.6,97 | 74 | 25 | Nov/20 | 9 | 12.73 | 13.46 | 14.02(0.25) | 14.05(0.2) | 14.18(0.6) | 14.32 | 1.8 | | 25 | 19(-1.6) | 50 | [11] | [43] | [12] | 95 | 133 | UT | 0.9 | HoldLong? | | (12) | 26 | 0 | 23 | 20 | 1.8,100 | 74 | | | |
26 | Nov/19 | 15 | 12.64 | 13.19 | 13.99(0.32) | 14.02(0.14) | 14.1(0.68) | 14.32 | 2.1 | | 22 | 20(-0.7) | 50 | [14] | [46] | [33] | 93 | 124 | UT | 1.2 | HoldLong? | | (12) | 30 | 49 | 32 | 20 | 1.9,95 | 75 | 27 | Nov/19 | 14 | 12.64 | 13.19 | 13.95(0.22) | 14(0.06) | 14(0.48) | 14.2 | 2 | | 22 | 21(0.7) | 50 | [10] | [34] | [26] | 63 | 103 | UT | 1.2 | OpenLong | | (17) | 21 | 45 | 22 | 20 | 1.5,75 | 75 | 28 | Nov/19 | 13 | 12.64 | 13.19 | 13.92(0.14) | 13.99(-0.04) | 13.93(0.22) | 14.09 | 1.8 | | 22 | 20(-0.2) | 50 | [6] | [20] | [24] | 27 | 54 | UT | 1 | OpenLong | | (8) | 10 | 57 | 12 | 20 | 1,52 | 75 | 29 | Nov/19 | 12 | 12.64 | 13.19 | 13.9(0.09) | 14(-0.04) | 13.9(-0.13) | 13.95 | 1.6 | | 22 | 21(-0.5) | 50 | [4] | [4] | [3] | -4 | -54 | UT | 0.3 | OpenLong | | (4) | -6 | 13 | -6 | -7 | 0.3,39 | 75 | 30 | Nov/19 | 11 | 12.64 | 13.19 | 13.89(0.1) | 14.01(0.02) | 13.92(-0.21) | 13.92 | 1.6 | | 22 | 21(-0.3) | 50 | [4] | [1] | [1] | -3 | -97 | UT | 0 | OpenLong | | (4) | -9 | 21 | -14 | -20 | 0.2,42 | 75 | | | |
31 | Nov/19 | 10 | 12.64 | 13.19 | 13.88(0.07) | 14.01(-0.04) | 13.95(-0.33) | 13.87 | 1.5 | | 22 | 21(-1.2) | 50 | [3] | [-5] | [-5] | -9 | -127 | DR | -0.5 | OpenShort | | (4) | -15 | 8 | -23 | -20 | -0.1,44 | 75 | 32 | Nov/19 | 9 | 12.64 | 13.19 | 13.87(0.08) | 14.02(0.01) | 14(-0.36) | 13.85 | 1.5 | | 22 | 23(-2.4) | 35 | [4] | [-6] | [-19] | 13 | -141 | DR | -0.8 | OpenShort? | | (4) | -16 | -29 | -20 | -20 | -0.1,65 | 75 | 33 | Nov/18 | 15 | 12.56 | 12.94 | 13.86(0.18) | 14.02(0.04) | 14.05(-0.3) | 13.92 | 2 | | 17 | 25(-10.8) | 50 | [8] | [-3] | [-25] | 39 | -156 | DR | -0.7 | OpenShort? | | (8) | -13 | -49 | -12 | -20 | 0.3,81 | 69 | 34 | Nov/18 | 14 | 12.56 | 12.94 | 13.84(0.36) | 14.01(0.13) | 14.09(-0.02) | 14.04 | 2.1 | | 17 | 36(-3.9) | 50 | [16] | [13] | [-5] | 61 | -149 | CR | -0.2 | HoldShort | | (13) | -1 | -16 | -7 | 14 | 0.8,91 | 69 | 35 | Nov/18 | 13 | 12.56 | 12.94 | 13.79(0.32) | 13.99(0.3) | 14.09(0.18) | 14.08 | 2.2 | | 17 | 40(-3.4) | 50 | [15] | [26] | [-6] | 74 | -9 | CR | -0 | HoldShort | | (21) | 8 | -4 | -5 | -20 | 1.1,96 | 69 | | | |
36 | Nov/18 | 12 | 12.56 | 12.94 | 13.75(0.39) | 13.95(0.42) | 14.07(0.25) | 14.09 | 2.2 | | 17 | 43(-2.6) | 50 | [18] | [32] | [-5] | 76 | -9 | CR | 0.1 | OpenShort | | (17) | 11 | -12 | -3 | 0 | 1.1,98 | 69 | 37 | Nov/18 | 11 | 12.56 | 12.94 | 13.7(0.41) | 13.89(0.31) | 14.04(0.38) | 14.12 | 2.3 | | 17 | 46(-1.6) | 50 | [19] | [36] | [3] | 83 | 60 | UT | 0.3 | HoldLong | | (25) | 17 | 0 | 1 | 20 | 1.3,100 | 69 | 38 | Nov/18 | 10 | 12.56 | 12.94 | 13.64(0.38) | 13.85(0.32) | 13.99(0.39) | 14.12 | 2.3 | | 17 | 47(0) | 50 | [17] | [36] | [16] | 88 | 126 | UT | 0.4 | HoldLong | | (21) | 18 | 29 | 3 | 20 | 1.5,100 | 69 | 39 | Nov/18 | 9 | 12.56 | 12.94 | 13.59(0.37) | 13.81(0.29) | 13.94(0.34) | 14.05 | 2.2 | | 17 | 47(-2.2) | 50 | [17] | [33] | [21] | 85 | 114 | UT | 0.3 | HoldLong? | | (25) | 15 | 45 | 2 | 20 | 1.4,100 | 69 | 40 | Nov/17 | 15 | 12.49 | 12.74 | 13.54(0.41) | 13.77(0.17) | 13.89(0.43) | 13.94 | 2.3 | | 15 | 49(-8.4) | 50 | [19] | [36] | [5] | 80 | 60 | UT | 0.1 | HoldLong? | | (17) | 20 | 0 | 1 | 20 | 1.2,100 | 74 | | | |
41 | Nov/17 | 14 | 12.49 | 12.74 | 13.48(0.44) | 13.75(0.17) | 13.83(0.6) | 13.94 | 2.3 | | 15 | 58(-2) | 50 | [20] | [44] | [13] | 80 | 109 | UT | 0.3 | HoldLong | | (26) | 27 | 25 | 3 | 20 | 1.2,100 | 74 | 42 | Nov/17 | 13 | 12.49 | 12.74 | 13.42(0.43) | 13.73(0.23) | 13.75(0.33) | 13.88 | 2.2 | | 15 | 60(-0.2) | 50 | [20] | [33] | [8] | 80 | 64 | UT | 0.3 | HoldLong | | (26) | 15 | 4 | 7 | 20 | 1.2,100 | 74 | 43 | Nov/17 | 12 | 12.49 | 12.74 | 13.36(0.37) | 13.7(0.32) | 13.71(0.25) | 13.87 | 2.2 | | 15 | 60(1.5) | 50 | [17] | [31] | [5] | 78 | 135 | UT | 0.4 | OpenLong | | (26) | 11 | 17 | 6 | -15 | 1.3,95 | 74 | 44 | Nov/17 | 11 | 12.49 | 12.74 | 13.31(0.33) | 13.66(0.52) | 13.68(0.24) | 13.83 | 2.1 | | 15 | 59(2.2) | 50 | [15] | [35] | [29] | 72 | 175 | UT | 0.4 | OpenLong | | (26) | 11 | 84 | -2 | 15 | 1.4,87 | 74 | 45 | Nov/17 | 10 | 12.49 | 12.74 | 13.27(0.28) | 13.59(0.34) | 13.65(-0.08) | 13.63 | 1.8 | | 15 | 56(1.2) | 50 | [13] | [15] | [8] | 60 | 32 | UT | -0.1 | OpenLong | | (13) | -4 | 42 | -9 | -20 | 1,85 | 74 | | | |
46 | Nov/17 | 9 | 12.49 | 12.74 | 13.23(0.17) | 13.54(0.28) | 13.66(-0.33) | 13.53 | 1.6 | | 15 | 55(0.4) | 35 | [8] | [1] | [-25] | 60 | 29 | CR | -0.4 | HoldShort? | | (13) | -15 | -58 | -11 | -20 | 0.9,87 | 74 | 47 | Nov/16 | 15 | 12.41 | 12.53 | 13.21(0.3) | 13.5(0.44) | 13.7(0.07) | 13.67 | 2.3 | | 11 | 55(-7.5) | 50 | [14] | [24] | [-10] | 78 | 126 | CR | -0.1 | OpenShort? | | (17) | 3 | -17 | -8 | -20 | 1.3,95 | 65 | 48 | Nov/16 | 14 | 12.41 | 12.53 | 13.17(0.27) | 13.44(0.51) | 13.69(0.38) | 13.71 | 2.4 | | 11 | 62(4) | 50 | [12] | [39] | [12] | 86 | 268 | UT | 0.1 | OpenLong | | (17) | 17 | 9 | 29 | 20 | 1.6,96 | 65 | 49 | Nov/16 | 13 | 12.41 | 12.53 | 13.13(0.24) | 13.37(0.46) | 13.64(0.81) | 13.69 | 2.4 | | 11 | 58(4.8) | 50 | [11] | [58] | [8] | 92 | 400 | UT | 0.2 | OpenLong | | (13) | 37 | -4 | 31 | 20 | 1.8,97 | 65 | 50 | Nov/16 | 12 | 12.41 | 12.53 | 13.1(0.27) | 13.31(0.66) | 13.53(0.78) | 13.7 | 2.4 | | 11 | 53(6.2) | 50 | [12] | [61] | [5] | 102 | 399 | UT | 0.6 | HoldLong | | (18) | 36 | -17 | 34 | 20 | 2.1,99 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|