KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 25, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $11.4800 One month high (close): $14.9700

KMI Daily Change: -0.8% Daily StdDev 2.3% KMI EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $14.85(-0.8%)

Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 25, 2020
1	Nov/25	11	13.15	14.08	14.72(0.2)	14.95(0.18)	14.87(-0.24)	14.85	1.5	31	25(-1.1)	50	[9]	[3]	[-2]	12	-108	CR	-0.1	HoldShort	(11)	-10	27	-19	-20	0.5,49	77
Daily Trend: % Up Forces: 14.95(hourly_sma_10 0.67%) Down Forces: Support Levels: 14.72(hourly_sma_20 -0.88%) 14.08(daily_ema_10 -5.19%) 13.15(daily_ema_20 -11.45%) Resistance Levels:

2	Nov/25	10	13.15	14.08	14.69(0.18)	14.92(0.07)	14.91(-0.34)	14.78	1.4	31	26(-0.9)	50	[8]	[-4]	[-7]	18	-141	DR	-0.4	OpenShort	(11)	-15	4	-18	-20	0.3,60	77
3	Nov/25	9	13.15	14.08	14.66(0.14)	14.91(0.1)	14.96(-0.33)	14.77	1.4	31	27(-0.6)	30	[6]	[-3]	[-38]	32	-90	DR	-0.6	OpenShort?	(11)	-14	-80	-19	-20	0.4,72	77
4	Nov/24	15	13	13.9	14.64(0.23)	14.9(0.26)	15.01(-0.08)	14.98	1.9	31	27(-1.4)	50	[10]	[13]	[4]	69	39	UT	-0.1	OpenLong?	(15)	-4	11	-8	20	1.1,91	78
5	Nov/24	14	13	13.9	14.61(0.24)	14.86(0.22)	15.02(-0.06)	14.95	1.8	31	29(0)	50	[10]	[13]	[-15]	73	36	CR	-0.2	HoldShort	(12)	-3	-38	-7	-13	1.1,95	78

6	Nov/24	13	13	13.9	14.58(0.32)	14.83(0.34)	15.03(0.61)	15.05	1.9	31	29(0.5)	50	[14]	[46]	[1]	88	192	UT	0.1	HoldLong	(15)	26	-4	-5	20	1.6,98	78
7	Nov/24	12	13	13.9	14.53(0.32)	14.78(0.41)	14.94(0.55)	15.06	1.9	31	28(0.3)	50	[14]	[45]	[9]	93	220	UT	0.4	HoldLong	(16)	24	19	-3	20	1.8,98	78
8	Nov/24	11	13	13.9	14.48(0.34)	14.72(0.51)	14.86(0.53)	15.01	1.9	31	28(0.5)	50	[15]	[46]	[-3]	93	212	CR	0.5	OpenShort	(20)	23	-15	6	13	1.8,98	78
9	Nov/24	10	13	13.9	14.43(0.38)	14.65(0.56)	14.78(0.54)	15.05	1.9	31	27(1.4)	50	[17]	[48]	[17]	102	243	UT	0.9	HoldLong	(24)	23	27	6	20	2.2,97	78
10	Nov/24	9	13	13.9	14.38(0.42)	14.57(0.51)	14.7(0.5)	14.98	1.9	31	26(1.8)	50	[18]	[46]	[56]	102	196	UT	1	HoldLong?	(24)	22	145	4	20	2.2,97	78

11	Nov/23	15	12.85	13.69	14.32(0.27)	14.5(0.29)	14.63(0.07)	14.61	1.8	29	24(-2.8)	50	[12]	[21]	[-7]	74	8	CR	-0.1	HoldShort?	(12)	3	-15	-7	-14	1.1,96	74
12	Nov/23	14	12.85	13.69	14.28(0.25)	14.46(0.28)	14.62(0.27)	14.65	1.9	29	27(1.2)	50	[11]	[29]	[7]	84	120	UT	0.1	OpenLong	(20)	12	8	-5	20	1.4,99	74
13	Nov/23	13	12.85	13.69	14.24(0.17)	14.42(0.25)	14.58(0.5)	14.63	1.9	29	26(1.5)	50	[7]	[38]	[0]	89	235	UT	0.2	OpenLong	(12)	22	-4	-4	20	1.6,99	74
14	Nov/23	12	12.85	13.69	14.22(0.23)	14.38(0.19)	14.51(0.51)	14.64	1.9	29	24(2.1)	50	[10]	[38]	[9]	95	221	UT	0.6	OpenLong	(16)	22	12	1	20	1.8,100	74
15	Nov/23	11	12.85	13.69	14.19(0.2)	14.35(0.19)	14.44(0.51)	14.61	1.8	29	22(2.3)	50	[9]	[37]	[15]	100	244	UT	0.8	HoldLong	(8)	22	15	12	20	2,100	74

16	Nov/23	10	12.85	13.69	14.16(0.15)	14.32(0.24)	14.37(0.51)	14.57	1.8	29	20(2.5)	50	[7]	[38]	[22]	101	272	UT	1.1	HoldLong	(12)	22	43	12	20	2.2,96	74
17	Nov/23	9	12.85	13.69	14.14(0.12)	14.29(0.29)	14.3(0.29)	14.46	1.7	29	17(1.6)	50	[5]	[29]	[29]	91	193	UT	1	OpenLong?	(8)	13	76	9	20	1.9,93	74
18	Nov/20	15	12.73	13.46	14.12(0.06)	14.25(0.23)	14.3(-0)	14.27	1.8	25	16(-1.7)	50	[3]	[15]	[-2]	64	65	CR	0.1	HoldShort?	(0)	0	-4	1	-14	1,89	74
19	Nov/20	14	12.73	13.46	14.11(0.11)	14.22(0.27)	14.26(-0.06)	14.28	1.8	25	17(0.2)	50	[5]	[14]	[-2]	64	24	CR	0.1	HoldShort	(8)	-3	8	-4	-20	1.1,86	74
20	Nov/20	13	12.73	13.46	14.09(0.08)	14.18(0.27)	14.27(-0.07)	14.26	1.8	25	17(-0.1)	50	[4]	[13]	[2]	63	45	UT	-0.1	OpenLong	(4)	-3	12	-8	-14	1.1,85	74

21	Nov/20	12	12.73	13.46	14.08(0.13)	14.14(0.25)	14.28(0.04)	14.23	1.7	25	17(-0.2)	50	[6]	[18]	[-7]	61	17	CR	-0.3	HoldShort	(8)	2	-12	-11	-14	1,86	74
22	Nov/20	11	12.73	13.46	14.06(0.13)	14.1(0.21)	14.28(0.28)	14.26	1.8	25	17(0)	50	[6]	[28]	[-1]	76	95	CR	-0.1	OpenShort	(8)	12	-8	-6	20	1.3,93	74
23	Nov/20	10	12.73	13.46	14.04(0.15)	14.07(0.17)	14.24(0.46)	14.28	1.8	25	17(-1.3)	50	[7]	[35]	[1]	87	142	UT	0.3	HoldLong	(8)	20	-16	8	20	1.6,97	74
24	Nov/20	9	12.73	13.46	14.02(0.25)	14.05(0.2)	14.18(0.6)	14.32	1.8	25	19(-1.6)	50	[11]	[43]	[12]	95	133	UT	0.9	HoldLong?	(12)	26	0	23	20	1.8,100	74
25	Nov/19	15	12.64	13.19	13.99(0.32)	14.02(0.14)	14.1(0.68)	14.32	2.1	22	20(-0.7)	50	[14]	[46]	[33]	93	124	UT	1.2	HoldLong?	(12)	30	49	32	20	1.9,95	75

26	Nov/19	14	12.64	13.19	13.95(0.22)	14(0.06)	14(0.48)	14.2	2	22	21(0.7)	50	[10]	[34]	[26]	63	103	UT	1.2	OpenLong	(17)	21	45	22	20	1.5,75	75
27	Nov/19	13	12.64	13.19	13.92(0.14)	13.99(-0.04)	13.93(0.22)	14.09	1.8	22	20(-0.2)	50	[6]	[20]	[24]	27	54	UT	1	OpenLong	(8)	10	57	12	20	1,52	75
28	Nov/19	12	12.64	13.19	13.9(0.09)	14(-0.04)	13.9(-0.13)	13.95	1.6	22	21(-0.5)	50	[4]	[4]	[3]	-4	-54	UT	0.3	OpenLong	(4)	-6	13	-6	-7	0.3,39	75
29	Nov/19	11	12.64	13.19	13.89(0.1)	14.01(0.02)	13.92(-0.21)	13.92	1.6	22	21(-0.3)	50	[4]	[1]	[1]	-3	-97	UT	0	OpenLong	(4)	-9	21	-14	-20	0.2,42	75
30	Nov/19	10	12.64	13.19	13.88(0.07)	14.01(-0.04)	13.95(-0.33)	13.87	1.5	22	21(-1.2)	50	[3]	[-5]	[-5]	-9	-127	DR	-0.5	OpenShort	(4)	-15	8	-23	-20	-0.1,44	75

31	Nov/19	9	12.64	13.19	13.87(0.08)	14.02(0.01)	14(-0.36)	13.85	1.5	22	23(-2.4)	35	[4]	[-6]	[-19]	13	-141	DR	-0.8	OpenShort?	(4)	-16	-29	-20	-20	-0.1,65	75
32	Nov/18	15	12.56	12.94	13.86(0.18)	14.02(0.04)	14.05(-0.3)	13.92	2	17	25(-10.8)	50	[8]	[-3]	[-25]	39	-156	DR	-0.7	OpenShort?	(8)	-13	-49	-12	-20	0.3,81	69
33	Nov/18	14	12.56	12.94	13.84(0.36)	14.01(0.13)	14.09(-0.02)	14.04	2.1	17	36(-3.9)	50	[16]	[13]	[-5]	61	-149	CR	-0.2	HoldShort	(13)	-1	-16	-7	14	0.8,91	69
34	Nov/18	13	12.56	12.94	13.79(0.32)	13.99(0.3)	14.09(0.18)	14.08	2.2	17	40(-3.4)	50	[15]	[26]	[-6]	74	-9	CR	-0	HoldShort	(21)	8	-4	-5	-20	1.1,96	69
35	Nov/18	12	12.56	12.94	13.75(0.39)	13.95(0.42)	14.07(0.25)	14.09	2.2	17	43(-2.6)	50	[18]	[32]	[-5]	76	-9	CR	0.1	OpenShort	(17)	11	-12	-3	0	1.1,98	69

36	Nov/18	11	12.56	12.94	13.7(0.41)	13.89(0.31)	14.04(0.38)	14.12	2.3	17	46(-1.6)	50	[19]	[36]	[3]	83	60	UT	0.3	HoldLong	(25)	17	0	1	20	1.3,100	69
37	Nov/18	10	12.56	12.94	13.64(0.38)	13.85(0.32)	13.99(0.39)	14.12	2.3	17	47(0)	50	[17]	[36]	[16]	88	126	UT	0.4	HoldLong	(21)	18	29	3	20	1.5,100	69
38	Nov/18	9	12.56	12.94	13.59(0.37)	13.81(0.29)	13.94(0.34)	14.05	2.2	17	47(-2.2)	50	[17]	[33]	[21]	85	114	UT	0.3	HoldLong?	(25)	15	45	2	20	1.4,100	69
39	Nov/17	15	12.49	12.74	13.54(0.41)	13.77(0.17)	13.89(0.43)	13.94	2.3	15	49(-8.4)	50	[19]	[36]	[5]	80	60	UT	0.1	HoldLong?	(17)	20	0	1	20	1.2,100	74
40	Nov/17	14	12.49	12.74	13.48(0.44)	13.75(0.17)	13.83(0.6)	13.94	2.3	15	58(-2)	50	[20]	[44]	[13]	80	109	UT	0.3	HoldLong	(26)	27	25	3	20	1.2,100	74

41	Nov/17	13	12.49	12.74	13.42(0.43)	13.73(0.23)	13.75(0.33)	13.88	2.2	15	60(-0.2)	50	[20]	[33]	[8]	80	64	UT	0.3	HoldLong	(26)	15	4	7	20	1.2,100	74
42	Nov/17	12	12.49	12.74	13.36(0.37)	13.7(0.32)	13.71(0.25)	13.87	2.2	15	60(1.5)	50	[17]	[31]	[5]	78	135	UT	0.4	OpenLong	(26)	11	17	6	-15	1.3,95	74
43	Nov/17	11	12.49	12.74	13.31(0.33)	13.66(0.52)	13.68(0.24)	13.83	2.1	15	59(2.2)	50	[15]	[35]	[29]	72	175	UT	0.4	OpenLong	(26)	11	84	-2	15	1.4,87	74
44	Nov/17	10	12.49	12.74	13.27(0.28)	13.59(0.34)	13.65(-0.08)	13.63	1.8	15	56(1.2)	50	[13]	[15]	[8]	60	32	UT	-0.1	OpenLong	(13)	-4	42	-9	-20	1,85	74
45	Nov/17	9	12.49	12.74	13.23(0.17)	13.54(0.28)	13.66(-0.33)	13.53	1.6	15	55(0.4)	35	[8]	[1]	[-25]	60	29	CR	-0.4	HoldShort?	(13)	-15	-58	-11	-20	0.9,87	74

46	Nov/16	15	12.41	12.53	13.21(0.3)	13.5(0.44)	13.7(0.07)	13.67	2.3	11	55(-7.5)	50	[14]	[24]	[-10]	78	126	CR	-0.1	OpenShort?	(17)	3	-17	-8	-20	1.3,95	65
47	Nov/16	14	12.41	12.53	13.17(0.27)	13.44(0.51)	13.69(0.38)	13.71	2.4	11	62(4)	50	[12]	[39]	[5]	86	268	UT	0.1	OpenLong	(17)	17	9	-11	20	1.6,96	65
48	Nov/16	13	12.41	12.53	13.13(0.24)	13.37(0.46)	13.64(0.81)	13.69	2.4	11	58(4.8)	50	[11]	[58]	[8]	92	400	UT	0.2	OpenLong	(13)	37	-4	31	20	1.8,97	65
49	Nov/16	12	12.41	12.53	13.1(0.27)	13.31(0.66)	13.53(0.78)	13.7	2.4	11	53(6.2)	50	[12]	[61]	[5]	102	399	UT	0.6	HoldLong	(18)	36	-17	34	20	2.1,99	65
50	Nov/16	11	12.41	12.53	13.06(0.25)	13.22(0.79)	13.43(0.98)	13.74	2.5	11	47(9.2)	50	[12]	[73]	[36]	118	515	UT	1.2	HoldLong	(18)	45	59	39	20	2.7,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI