Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $250.2900

KLAC Daily Change: -0.55%   Daily StdDev 2.66%   KLAC EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $248.85(-0.55%)

Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1

Sample size 5   Avg positive next hour return: 0.38%(60%)   Avg negative next hour return: -0.97%(40%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2515   231.48  243.19  248.64(0.05)  249.28(-0.07)  248.71(0.05) 248.961    2110(-1.3)50[2][4][-2]4-27CR0.1HoldShort?    (3)2-6140.2,4972



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 243.19(daily_ema_10 -2.32%)   231.48(daily_ema_20 -7.02%)   
Resistance Levels: 249.28(weak_hourly_sma_10 0.13%)   


 
2Nov/2514   231.48  243.19  248.52(0.11)  249.45(-0.05)  248.58(-0.07) 249.351    2111(-0.4)50[4][1][2]13-96UT0.4OpenLong    (2)-35-2100.4,5372
3Nov/2513   231.48  243.19  248.25(0.07)  249.45(-0)  248.75(-0.07) 249.021    2112(-0.4)50[3][1][2]9-57UT0.1OpenLong    (4)-315-8-160.4,4972
4Nov/2512   231.48  243.19  248.07(0.05)  249.59(-0.06)  248.94(-0.18) 248.050.9    2112(-0.4)45[2][-4][-7]0-95DR-0.4OpenShort    (2)-7-2-23-20-0,5072
5Nov/2511   231.48  243.19  247.94(0.06)  249.74(-0.06)  249.38(-0.19) 248.170.9    2112(-0.4)50[2][-4][-6]20-98DR-0.6OpenShort    (2)-7-2-17-200.1,6772
 


6Nov/2510   231.48  243.19  247.8(0.06)  249.9(0.02)  249.85(-0.18) 248.320.9    2113(0)35[2][-2][-16]34-85DR-0.7OpenShort    (2)-7-29-15-200.2,7972
7Nov/259   231.48  243.19  247.65(0.08)  249.84(0.15)  250.31(-0.04) 250.191.1    2113(-0.3)50[3][5][-1]6911CR-0.1HoldShort?    (4)-24-6-201.1,9172
8Nov/2415   228.67  241.67  247.46(0.13)  249.47(0.19)  250.42(0.07) 249.951.2    2313(-0.1)50[5][12][-5]70-13CR-0.2HoldShort?    (3)3-5-6-201.1,9279
9Nov/2414   228.67  241.67  247.15(0.14)  249.01(0.21)  250.24(0.05) 250.281.2    2313(-0.4)50[5][12][-3]794CR0OpenShort    (5)2-3-5-81.3,9679
10Nov/2413   228.67  241.67  246.79(0.16)  248.5(0.2)  250.1(0.06) 250.511.2    2314(-0.3)50[6][12][1]878UT0.2HoldLong    (6)2-21151.5,9979
 


11Nov/2412   228.67  241.67  246.39(0.18)  248.01(0.17)  249.95(0.23) 250.641.2    2314(-0.1)50[7][18][2]8946UT0.3HoldLong    (7)9-1-2201.7,9679
12Nov/2411   228.67  241.67  245.94(0.2)  247.59(0.27)  249.37(0.34) 250.711.2    2314(0.5)50[8][24][11]9377UT0.5HoldLong    (7)1325-2201.9,9579
13Nov/2410   228.67  241.67  245.45(0.16)  246.93(0.15)  248.51(0.3) 249.071.1    2314(-0.2)50[6][20][-0]8366UT0.2HoldLong    (7)11-8-0201.5,9579
14Nov/249   228.67  241.67  245.05(0.18)  246.56(0.17)  247.77(0.36) 249.591.1    2314(0)50[7][23][5]94100UT0.7HoldLong?    (7)14-29201.8,9979
15Nov/2315   226.11  239.1  244.61(0.21)  246.15(0.18)  246.89(0.33) 249.721.3    2314(1.5)50[8][21][18]10084UT1.1HoldLong?    (7)123015202,10083
 


16Nov/2314   226.11  239.1  244.1(0.12)  245.71(0.1)  246.08(0.11) 247.761.2    2312(0.6)50[5][11][11]8458UT0.8HoldLong    (7)4218201.6,9483
17Nov/2313   226.11  239.1  243.81(0.09)  245.71(0)  245.81(0.19) 246.441.1    2312(0.4)50[3][12][8]6668UT0.3OpenLong    (3)7171201.2,8683
18Nov/2312   226.11  239.1  243.58(0.06)  245.45(0.07)  245.81(-0) 245.351.1    2311(0.3)50[2][6][-2]5412CR0HoldShort    (3)-02-8-160.9,8183
19Nov/2311   226.11  239.1  243.44(0.04)  245.29(0.08)  245.35(-0.02) 245.21    2311(0.1)50[2][5][-3]6125CR-0.1HoldShort    (2)-1-76-190.9,8883
20Nov/2310   226.11  239.1  243.35(0.07)  245.09(0.13)  245.4(0.03) 245.641.1    2311(0.3)50[3][8][-5]6429CR0.1HoldShort    (2)1-12-2-111.2,8483
 


21Nov/239   226.11  239.1  243.18(0.09)  244.76(0.19)  245.34(0.1) 246.411.1    2311(0.8)50[3][12][13]7764UT0.6HoldLong?    (3)436161.7,8483
22Nov/2015   223.53  237.22  242.95(0.01)  244.29(0.13)  245.1(-0.18) 244.11.2    2110(-0.4)30[0][-2][-12]44-5DR-0.6OpenShort?    (2)-7-20-13-200.6,7984
23Nov/2014   223.53  237.22  242.92(0.08)  243.97(0.17)  245.55(0.13) 245.391.2    2110(0.5)50[3][11][-1]7053CR-0.1HoldShort    (2)5-1-741.4,8584
24Nov/2013   223.53  237.22  242.71(0.07)  243.54(0.19)  245.24(0.19) 245.461.2    2110(0.5)50[3][14][-1]7589CR0.1HoldShort    (3)72-17131.6,8584
25Nov/2012   223.53  237.22  242.55(0.08)  243.07(0.23)  244.78(0.24) 245.321.2    219(0.8)50[3][17][2]8289UT0.3HoldLong    (3)91-0161.7,8984
 


26Nov/2011   223.53  237.22  242.36(0.06)  242.5(0.14)  244.18(0.29) 245.241.2    218(0.7)50[2][17][0]92130UT0.7HoldLong    (3)11-1712201.9,9484
27Nov/2010   223.53  237.22  242.21(0.07)  242.17(0.19)  243.47(0.45) 246.361.3    218(2.1)50[3][24][26]126212UT2.1HoldLong    (3)174037203.1,9884
28Nov/209   223.53  237.22  242.04(0.04)  241.72(0.06)  242.39(0.22) 243.81.1    216(0.3)50[2][12][12]8386UT1.4HoldLong?    (1)81031201.8,8884
29Nov/1915   221.53  236.08  241.95(0.04)  241.58(-0.01)  241.85(0.21) 243.191.2    235(-0.2)50[2][11][13]5563UT1.5OpenLong?    (1)81330201.3,7286
30Nov/1914   221.53  236.08  241.85(0.04)  241.58(0)  241.35(0.22) 242.341.2    235(-0.2)50[2][12][8]1536UT1OpenLong    (1)81119200.5,5286
 


31Nov/1913   221.53  236.08  241.74(0.03)  241.58(-0)  240.82(-0.02) 241.671.1    236(-0.1)50[1][3][6]-11-34UT0.9OpenLong    (1)-111122-0.1,4286
32Nov/1912   221.53  236.08  241.74(-0)  241.62(-0.1)  240.87(-0.07) 240.941.1    236(0.1)50[-0][-1][1]-35-48RG0.1Wait    (1)-3-3101-0.7,3386
33Nov/1911   221.53  236.08  241.74(-0)  241.87(-0.01)  241.05(-0.11) 241.131.1    236(0)45[-0][-1][-2]-43-46DR0.1OpenShort    (0)-47-16-19-0.6,2286
34Nov/1910   221.53  236.08  241.68(-0.02)  241.89(-0.06)  241.31(-0.23) 240.691.1    236(-0.2)40[-1][-7][-0]-48-79RG-0.6Wait    (-0)-916-25-19-1,2786
35Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)5[-0][-7][-22]-65-135RG-2.2SmallLong?    (-2)-8-36-36-20-2,3586
 


36Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-56CR-0.4HoldShort?    (2)02-15-60.2,5179
37Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-2][-4]28-129DR-0.3OpenShort    (3)-5-10-5-00.2,7379
38Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-5]43-47CR-0.1HoldShort    (5)3-161-20.6,7879
39Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-21UT0.5OpenLong    (6)418-7141.2,7279
40Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-33UT0.1OpenLong    (5)38-0-120.8,7279
 


41Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-50CR-0.1HoldShort    (4)-2-25-6-140.6,7479
42Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][14]7248UT0.6OpenLong?    (5)1335201.4,8779
43Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]435CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
44Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-87UT-0OpenLong    (2)311-9150.9,8484
45Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-63CR-0.2HoldShort    (8)4-13-6-120.7,8884
 


46Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-18CR0.2HoldShort    (8)6-123-51.1,9684
47Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8556UT0.5HoldLong    (9)616931.5,9784
48Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][9]7436UT0.4OpenLong    (7)2132541.3,9184
49Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][9]660UT0.1OpenLong?    (5)-21622-21.2,8684
50Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][2]584UT-0.2OpenLong?    (5)0-219-21,8374
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA