Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $190.6000      One month high (close): $250.2900

KLAC Daily Change: -0.55%   Daily StdDev 2.66%   KLAC EMA_5_Trend: 0.71%   10Minute StdDev: $0

Latest Price :  $248.85(-0.55%)

Fri. Nov 27, 2020($0)   Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.24%(34%)   Avg negative next hour return: -0.27%(66%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/259   231.48  243.19  247.65(0.08)  249.84(0.15)  250.31(-0.04) 250.191.1    2113(-0.3)50[3][5][-1]6911CR-0.1HoldShort?    (4)-24-6-201.1,9172



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 247.65(hourly_sma_20 -1.02%)   243.19(daily_ema_10 -2.8%)   231.48(daily_ema_20 -7.48%)   
Resistance Levels: 


 
2Nov/2415   228.67  241.67  247.46(0.13)  249.47(0.19)  250.42(0.07) 249.951.2    2313(-0.1)50[5][12][-5]70-13CR-0.2HoldShort?    (3)3-5-6-201.1,9279
3Nov/2414   228.67  241.67  247.15(0.14)  249.01(0.21)  250.24(0.05) 250.281.2    2313(-0.4)50[5][12][-3]794CR0OpenShort    (5)2-3-5-81.3,9679
4Nov/2413   228.67  241.67  246.79(0.16)  248.5(0.2)  250.1(0.06) 250.511.2    2314(-0.3)50[6][12][1]878UT0.2HoldLong    (6)2-21151.5,9979
5Nov/2412   228.67  241.67  246.39(0.18)  248.01(0.17)  249.95(0.23) 250.641.2    2314(-0.1)50[7][18][2]8946UT0.3HoldLong    (7)9-1-2201.7,9679
 


6Nov/2411   228.67  241.67  245.94(0.2)  247.59(0.27)  249.37(0.34) 250.711.2    2314(0.5)50[8][24][11]9377UT0.5HoldLong    (7)1325-2201.9,9579
7Nov/2410   228.67  241.67  245.45(0.16)  246.93(0.15)  248.51(0.3) 249.071.1    2314(-0.2)50[6][20][-0]8366UT0.2HoldLong    (7)11-8-0201.5,9579
8Nov/249   228.67  241.67  245.05(0.18)  246.56(0.17)  247.77(0.36) 249.591.1    2314(0)50[7][23][5]94100UT0.7HoldLong?    (7)14-29201.8,9979
9Nov/2315   226.11  239.1  244.61(0.21)  246.15(0.18)  246.89(0.33) 249.721.3    2314(1.5)50[8][21][18]10084UT1.1HoldLong?    (7)123015202,10083
10Nov/2314   226.11  239.1  244.1(0.12)  245.71(0.1)  246.08(0.11) 247.761.2    2312(0.6)50[5][11][11]8458UT0.8HoldLong    (7)4218201.6,9483
 


11Nov/2313   226.11  239.1  243.81(0.09)  245.71(0)  245.81(0.19) 246.441.1    2312(0.4)50[3][12][8]6668UT0.3OpenLong    (3)7171201.2,8683
12Nov/2312   226.11  239.1  243.58(0.06)  245.45(0.07)  245.81(-0) 245.351.1    2311(0.3)50[2][6][-2]5412CR0HoldShort    (3)-02-8-160.9,8183
13Nov/2311   226.11  239.1  243.44(0.04)  245.29(0.08)  245.35(-0.02) 245.21    2311(0.1)50[2][5][-3]6125CR-0.1HoldShort    (2)-1-76-190.9,8883
14Nov/2310   226.11  239.1  243.35(0.07)  245.09(0.13)  245.4(0.03) 245.641.1    2311(0.3)50[3][8][-5]6429CR0.1HoldShort    (2)1-12-2-111.2,8483
15Nov/239   226.11  239.1  243.18(0.09)  244.76(0.19)  245.34(0.1) 246.411.1    2311(0.8)50[3][12][13]7764UT0.6HoldLong?    (3)436161.7,8483
 


16Nov/2015   223.53  237.22  242.95(0.01)  244.29(0.13)  245.1(-0.18) 244.11.2    2110(-0.4)30[0][-2][-12]44-5DR-0.6OpenShort?    (2)-7-20-13-200.6,7984
17Nov/2014   223.53  237.22  242.92(0.08)  243.97(0.17)  245.55(0.13) 245.391.2    2110(0.5)50[3][11][-1]7053CR-0.1HoldShort    (2)5-1-741.4,8584
18Nov/2013   223.53  237.22  242.71(0.07)  243.54(0.19)  245.24(0.19) 245.461.2    2110(0.5)50[3][14][-1]7589CR0.1HoldShort    (3)72-17131.6,8584
19Nov/2012   223.53  237.22  242.55(0.08)  243.07(0.23)  244.78(0.24) 245.321.2    219(0.8)50[3][17][2]8289UT0.3HoldLong    (3)91-0161.7,8984
20Nov/2011   223.53  237.22  242.36(0.06)  242.5(0.14)  244.18(0.29) 245.241.2    218(0.7)50[2][17][0]92130UT0.7HoldLong    (3)11-1712201.9,9484
 


21Nov/2010   223.53  237.22  242.21(0.07)  242.17(0.19)  243.47(0.45) 246.361.3    218(2.1)50[3][24][26]126212UT2.1HoldLong    (3)174037203.1,9884
22Nov/209   223.53  237.22  242.04(0.04)  241.72(0.06)  242.39(0.22) 243.81.1    216(0.3)50[2][12][12]8386UT1.4HoldLong?    (1)81031201.8,8884
23Nov/1915   221.53  236.08  241.95(0.04)  241.58(-0.01)  241.85(0.21) 243.191.2    235(-0.2)50[2][11][13]5563UT1.5OpenLong?    (1)81330201.3,7286
24Nov/1914   221.53  236.08  241.85(0.04)  241.58(0)  241.35(0.22) 242.341.2    235(-0.2)50[2][12][8]1536UT1OpenLong    (1)81119200.5,5286
25Nov/1913   221.53  236.08  241.74(0.03)  241.58(-0)  240.82(-0.02) 241.671.1    236(-0.1)50[1][3][6]-11-34UT0.9OpenLong    (1)-111122-0.1,4286
 


26Nov/1912   221.53  236.08  241.74(-0)  241.62(-0.1)  240.87(-0.07) 240.941.1    236(0.1)50[-0][-1][1]-35-48RG0.1Wait    (1)-3-3101-0.7,3386
27Nov/1911   221.53  236.08  241.74(-0)  241.87(-0.01)  241.05(-0.11) 241.131.1    236(0)45[-0][-1][-2]-43-46DR0.1OpenShort    (0)-47-16-19-0.6,2286
28Nov/1910   221.53  236.08  241.68(-0.02)  241.89(-0.06)  241.31(-0.23) 240.691.1    236(-0.2)40[-1][-7][-0]-48-79RG-0.6Wait    (-0)-916-25-19-1,2786
29Nov/199   221.53  236.08  241.73(-0.01)  242.03(-0.07)  241.87(-0.22) 239.661    236(-0.8)5[-0][-7][-22]-65-135RG-2.2SmallLong?    (-2)-8-36-36-20-2,3586
30Nov/1815   219.46  234.51  241.75(0.07)  242.21(-0.01)  242.4(0.01) 241.951.3    237(-2.8)50[3][4][-2]6-56CR-0.4HoldShort?    (2)02-15-60.2,5179
 


31Nov/1814   219.46  234.51  241.58(0.11)  242.24(-0.05)  242.36(-0.13) 241.821.3    239(-1.8)50[4][-2][-4]28-129DR-0.3OpenShort    (3)-5-10-5-00.2,7379
32Nov/1813   219.46  234.51  241.31(0.12)  242.36(0.02)  242.68(0.09) 242.431.4    2311(-1.4)50[5][8][-5]43-47CR-0.1HoldShort    (5)3-161-20.6,7879
33Nov/1812   219.46  234.51  241.01(0.15)  242.32(0.1)  242.46(0.11) 243.471.4    2313(-0.5)50[6][11][6]52-21UT0.5OpenLong    (6)418-7141.2,7279
34Nov/1811   219.46  234.51  240.65(0.12)  242.09(0.09)  242.2(0.07) 242.321.4    2313(-0.4)50[5][9][2]42-33UT0.1OpenLong    (5)38-0-120.8,7279
35Nov/1810   219.46  234.51  240.37(0.1)  241.88(0.06)  242.02(-0.04) 241.781.3    2314(0.1)50[4][4][-11]39-50CR-0.1HoldShort    (4)-2-25-6-140.6,7479
 


36Nov/189   219.46  234.51  240.13(0.1)  241.73(0.1)  242.12(0.03) 243.421.4    2313(0.7)50[4][7][14]7248UT0.6OpenLong?    (5)1335201.4,8779
37Nov/1715   217.71  232.6  239.9(0.04)  241.73(0)  242.04(-0.06) 241.311.4    2413(-3.6)50[2][3][-7]435CR-0.3HoldShort?    (2)-2-14-10-40.7,7584
38Nov/1714   217.71  232.6  239.8(0.21)  241.48(0.02)  242.18(0.08) 242.171.5    2416(-1.6)50[8][10][4]57-87UT-0OpenLong    (2)311-9150.9,8484
39Nov/1713   217.71  232.6  239.3(0.18)  241.44(0.06)  241.98(0.1) 241.441.5    2418(-1.4)50[7][11][-6]56-63CR-0.2HoldShort    (8)4-13-6-120.7,8884
40Nov/1712   217.71  232.6  238.88(0.2)  241.3(0.16)  241.73(0.16) 242.251.5    2419(-0.1)50[8][16][-4]74-18CR0.2HoldShort    (8)6-123-51.1,9684
 


41Nov/1711   217.71  232.6  238.4(0.18)  240.92(0.28)  241.34(0.17) 243.031.5    2419(0.7)50[7][18][7]8556UT0.5HoldLong    (9)616931.5,9784
42Nov/1710   217.71  232.6  237.97(0.15)  240.25(0.23)  240.93(0.06) 2421.5    2419(0.4)50[6][13][5]7436UT0.4OpenLong    (7)213241.3,9184
43Nov/179   217.71  232.6  237.61(0.14)  239.71(0.21)  240.78(-0.05) 241.171.4    2418(0.4)50[5][8][4]660UT0.1OpenLong?    (5)-216-6-21.2,8684
44Nov/1615   215.83  229.64  237.27(0.12)  239.21(0.15)  240.89(0.01) 240.191.6    2418(-1.2)50[5][10][-3]584CR-0.2HoldShort?    (5)0-2-11-21,8374
45Nov/1614   215.83  229.64  236.98(0.15)  238.86(0.13)  240.87(0.16) 240.321.6    2419(0)50[6][16][-4]6932CR-0.2HoldShort    (5)6-10-10131.1,9174
 


46Nov/1613   215.83  229.64  236.63(0.17)  238.54(0.1)  240.5(0.39) 240.971.6    2419(0.3)50[6][24][3]84109UT0.2HoldLong    (7)15-52201.5,9674
47Nov/1612   215.83  229.64  236.23(0.19)  238.31(0.08)  239.58(0.39) 241.261.6    2419(0.7)50[7][24][5]91118UT0.6HoldLong    (7)15-812201.7,9874
48Nov/1611   215.83  229.64  235.78(0.21)  238.11(0.4)  238.64(0.47) 241.741.7    2418(0.7)50[8][33][16]99161UT1.1HoldLong    (8)182733202.1,9674
49Nov/1610   215.83  229.64  235.29(0.22)  237.17(0.3)  237.52(0.28) 240.051.6    2417(-0.2)50[8][24][15]7753UT0.9HoldLong    (7)102526201.8,8274
50Nov/169   215.83  229.64  234.77(0.2)  236.46(0.24)  236.85(0.11) 238.471.5    2418(-0.3)50[7][16][15]54-8UT0.6OpenLong?    (8)4341881.4,6974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA