|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $227.4700 One month high (close): $244.2400
BDX Daily Change: -0.79% Daily StdDev 1.47% BDX EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $227.47(-0.79%) | Fri. Nov 27, 2020($0) Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.7
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 11 | 235.89 | 234.81 | 229.45(-0.12) | 228.45(-0.05) | 228.46(-0.13) | 227.33 | -1.8 | | -7 | 36(-1.3) | -50 | [-8] | [-16] | [-12] | -68 | -4 | DT | -0.6 | OpenShort | | (-8) | -9 | -27 | -7 | -20 | -1.2,12 | 42 | Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.45(hourly_sma_10 0.49%) 229.45(hourly_sma_20 0.93%) 234.81(daily_ema_10 3.29%) 235.89(daily_ema_20 3.77%)
|
| | | 2 | Nov/25 | 10 | 235.89 | 234.81 | 229.72(-0.1) | 228.45(0) | 228.77(-0.03) | 228.21 | -1.6 | | -7 | 38(-0.4) | -50 | [-7] | [-8] | [-9] | -51 | 20 | DT | -0.3 | OpenShort | | (-7) | -2 | -25 | -1 | -9 | -0.8,19 | 42 | | 3 | Nov/25 | 9 | 235.89 | 234.81 | 229.96(-0.07) | 228.56(0.04) | 228.85(0.05) | 229.03 | -1.4 | | -7 | 38(-2.9) | -40 | [-5] | [-0] | [4] | -37 | 41 | UR | 0.1 | SmallShort? | | (-6) | 3 | 9 | 6 | 4 | -0.5,26 | 42 | | 4 | Nov/24 | 15 | 236.36 | 236.39 | 230.11(-0.11) | 228.47(-0.02) | 228.73(0.07) | 228.74 | -1.6 | | -5 | 41(-2.2) | -50 | [-8] | [-1] | [-0] | -48 | 64 | DT | 0 | OpenShort? | | (-5) | 5 | -8 | 6 | 13 | -0.7,20 | 41 | | 5 | Nov/24 | 14 | 236.36 | 236.39 | 230.36(-0.09) | 228.51(-0.05) | 228.56(0.05) | 228.99 | -1.6 | | -5 | 43(-1.6) | -40 | [-6] | [-3] | [5] | -49 | 40 | DP | 0.2 | OpenShort | | (-8) | 3 | 4 | 9 | 20 | -0.7,19 | 41 | | | | |
| 6 | Nov/24 | 13 | 236.36 | 236.39 | 230.58(-0.1) | 228.63(-0.09) | 228.44(0.03) | 228.86 | -1.6 | | -5 | 45(-1) | -50 | [-7] | [-6] | [6] | -55 | 34 | DP | 0.2 | OpenShort | | (-7) | 2 | 7 | 10 | 20 | -0.8,15 | 41 | | 7 | Nov/24 | 12 | 236.36 | 236.39 | 230.82(-0.11) | 228.84(-0.18) | 228.38(0.04) | 228.62 | -1.6 | | -5 | 46(-0.3) | -50 | [-8] | [-9] | [5] | -66 | 17 | DP | 0.1 | OpenShort | | (-8) | 3 | 6 | 6 | 20 | -1,9 | 41 | | 8 | Nov/24 | 11 | 236.36 | 236.39 | 231.07(-0.11) | 229.25(-0.15) | 228.28(0.03) | 228.44 | -1.7 | | -5 | 46(0.7) | -40 | [-8] | [-8] | [7] | -75 | 4 | DP | 0.1 | OpenShort | | (-8) | 2 | 17 | 5 | 5 | -1.2,5 | 41 | | 9 | Nov/24 | 10 | 236.36 | 236.39 | 231.34(-0.12) | 229.58(-0.2) | 228.22(-0.11) | 227.88 | -1.8 | | -5 | 45(2.4) | -50 | [-8] | [-20] | [-5] | -86 | -60 | DT | -0.2 | OpenShort | | (-9) | -8 | -16 | 6 | -10 | -1.6,4 | 41 | | 10 | Nov/24 | 9 | 236.36 | 236.39 | 231.62(-0.11) | 230.03(-0.18) | 228.46(-0.15) | 228.41 | -1.7 | | -5 | 43(1.8) | -50 | [-8] | [-21] | [-1] | -85 | -68 | DT | -0 | OpenShort? | | (-8) | -10 | -4 | 9 | -11 | -1.6,5 | 41 | | | | |
| 11 | Nov/23 | 15 | 237.11 | 237.54 | 231.88(-0.12) | 230.46(-0.18) | 228.81(-0.21) | 228.55 | -1.9 | | -5 | 41(0.1) | -50 | [-8] | [-26] | [4] | -90 | -74 | DP | -0.1 | OpenShort? | | (-8) | -14 | 13 | 8 | -18 | -1.7,3 | 38 | | 12 | Nov/23 | 14 | 237.11 | 237.54 | 232.15(-0.14) | 230.87(-0.21) | 229.3(-0.4) | 228.13 | -2 | | -5 | 41(2.8) | -50 | [-10] | [-40] | [-4] | -103 | -130 | BT | -0.6 | OpenLong | | (-9) | -27 | 0 | -5 | -20 | -2.1,0 | 38 | | 13 | Nov/23 | 13 | 237.11 | 237.54 | 232.48(-0.16) | 231.35(-0.17) | 230.23(-0.31) | 228.13 | -2 | | -5 | 38(5) | -50 | [-11] | [-33] | [-16] | -113 | -110 | DT | -1.2 | HoldShort | | (-11) | -21 | -29 | -11 | -20 | -2.5,0 | 38 | | 14 | Nov/23 | 12 | 237.11 | 237.54 | 232.84(-0.13) | 231.75(-0.2) | 230.95(-0.28) | 229.1 | -1.8 | | -5 | 33(2.4) | -50 | [-9] | [-31] | [-17] | -113 | -101 | DT | -1.2 | HoldShort | | (-10) | -19 | -31 | -22 | -20 | -2.5,0 | 38 | | 15 | Nov/23 | 11 | 237.11 | 237.54 | 233.15(-0.13) | 232.21(-0.14) | 231.6(-0.22) | 230.13 | -1.5 | | -5 | 31(0.2) | -50 | [-9] | [-25] | [-12] | -88 | -57 | DT | -1 | HoldShort | | (-8) | -15 | -26 | -6 | -20 | -2.1,15 | 38 | | | | |
| 16 | Nov/23 | 10 | 237.11 | 237.54 | 233.45(-0.12) | 232.53(-0.11) | 232.1(-0.15) | 230.99 | -1.3 | | -5 | 31(-1.7) | -50 | [-8] | [-19] | [-21] | -80 | -30 | DT | -0.8 | HoldShort | | (-8) | -10 | -53 | -8 | -20 | -1.8,15 | 38 | | 17 | Nov/23 | 9 | 237.11 | 237.54 | 233.74(-0.1) | 232.8(-0.04) | 232.44(-0.02) | 232.77 | -1 | | -5 | 32(-6.5) | -35 | [-7] | [-8] | [11] | -48 | 53 | DP | 0.2 | OpenShort? | | (-6) | -1 | 31 | 2 | 6 | -0.7,20 | 38 | | 18 | Nov/20 | 15 | 237.81 | 238.81 | 233.96(-0.15) | 232.88(-0.09) | 232.48(-0.03) | 231.75 | -1.5 | | -1 | 39(-18.7) | -50 | [-10] | [-9] | [-8] | -71 | 47 | DT | -0.4 | OpenShort? | | (-8) | -2 | -19 | -5 | -13 | -1.2,9 | 48 | | 19 | Nov/20 | 14 | 237.81 | 238.81 | 234.31(-0.21) | 233.09(-0.05) | 232.55(-0.11) | 232.37 | -1.3 | | -1 | 58(-9.8) | -50 | [-14] | [-14] | [-3] | -56 | 97 | DT | -0.1 | OpenShort | | (-10) | -8 | -8 | 1 | -10 | -0.8,14 | 48 | | 20 | Nov/20 | 13 | 237.81 | 238.81 | 234.8(-0.2) | 233.21(-0.04) | 232.82(-0.06) | 232.63 | -1.3 | | -1 | 67(-8.7) | -45 | [-14] | [-10] | [-0] | -53 | 90 | DT | -0.1 | OpenShort | | (-15) | -4 | -1 | 7 | -11 | -0.8,17 | 48 | | | | |
| 21 | Nov/20 | 12 | 237.81 | 238.81 | 235.27(-0.21) | 233.3(-0.06) | 232.95(-0.09) | 232.67 | -1.2 | | -1 | 76(-8.3) | -50 | [-14] | [-13] | [-3] | -57 | 73 | DT | -0.1 | OpenShort | | (-15) | -6 | -10 | 3 | -6 | -0.8,13 | 48 | | 22 | Nov/20 | 11 | 237.81 | 238.81 | 235.77(-0.22) | 233.43(-0.07) | 233.15(-0.06) | 233 | -1.2 | | -1 | 84(-6.1) | -30 | [-15] | [-12] | [11] | -60 | 80 | DP | -0 | OpenShort | | (-15) | -4 | 29 | 5 | 2 | -0.8,10 | 48 | | 23 | Nov/20 | 10 | 237.81 | 238.81 | 236.29(-0.24) | 233.6(-0.15) | 233.29(-0.14) | 232.06 | -1.4 | | -1 | 91(-2.6) | -50 | [-16] | [-20] | [-18] | -75 | 19 | DT | -0.3 | HoldShort | | (-18) | -10 | -50 | 0 | -15 | -1.1,3 | 48 | | 24 | Nov/20 | 9 | 237.81 | 238.81 | 236.86(-0.2) | 233.94(-0.06) | 233.63(0.01) | 233.73 | -1 | | -1 | 93(-2.5) | -30 | [-14] | [-6] | [5] | -66 | 67 | DP | 0 | OpenShort? | | (-15) | 1 | 13 | 3 | 6 | -0.8,4 | 48 | | 25 | Nov/19 | 15 | 238.25 | 239.4 | 237.34(-0.2) | 234.09(-0.12) | 233.6(-0.02) | 233.31 | -1.3 | | -1 | 96(-4.7) | -50 | [-14] | [-10] | [-3] | -74 | 20 | DT | -0.1 | OpenShort? | | (-15) | -1 | -10 | 3 | 4 | -1,1 | 56 | | | | |
| 26 | Nov/19 | 14 | 238.25 | 239.4 | 237.81(-0.19) | 234.38(-0.13) | 233.64(-0.03) | 233.66 | -1.2 | | -1 | 100(-1.4) | -45 | [-13] | [-11] | [1] | -76 | 7 | DP | 0 | OpenShort | | (-14) | -2 | -0 | 4 | 6 | -1.1,2 | 56 | | 27 | Nov/19 | 13 | 238.25 | 239.4 | 238.26(-0.21) | 234.68(-0.15) | 233.71(-0.09) | 233.67 | -1.2 | | -1 | 102(1.3) | -50 | [-14] | [-16] | [0] | -76 | -7 | DT | -0 | OpenShort | | (-14) | -6 | -3 | 6 | 1 | -1.1,2 | 56 | | 28 | Nov/19 | 12 | 238.25 | 239.4 | 238.77(-0.19) | 235.04(-0.21) | 233.92(-0.14) | 233.76 | -1.1 | | -1 | 100(2.7) | -50 | [-13] | [-21] | [3] | -82 | -60 | DP | -0 | OpenShort | | (-15) | -10 | 5 | 3 | 7 | -1.3,1 | 56 | | 29 | Nov/19 | 11 | 238.25 | 239.4 | 239.22(-0.19) | 235.54(-0.36) | 234.26(-0.14) | 233.6 | -1.2 | | -1 | 98(3.2) | -50 | [-13] | [-26] | [3] | -88 | -80 | DP | -0.2 | OpenShort | | (-14) | -10 | 3 | 2 | 17 | -1.5,0 | 56 | | 30 | Nov/19 | 10 | 238.25 | 239.4 | 239.67(-0.21) | 236.4(-0.36) | 234.58(-0.23) | 233.5 | -1.2 | | -1 | 95(4.9) | -50 | [-14] | [-33] | [-6] | -93 | -111 | DT | -0.3 | OpenShort | | (-14) | -16 | -16 | 1 | -10 | -1.7,0 | 56 | | | | |
| 31 | Nov/19 | 9 | 238.25 | 239.4 | 240.18(-0.2) | 237.25(-0.36) | 235.12(-0.23) | 234.04 | -1.1 | | -1 | 90(5.7) | -50 | [-14] | [-32] | [-7] | -92 | -121 | DT | -0.3 | OpenShort? | | (-15) | -16 | -20 | 5 | -18 | -1.7,1 | 56 | | 32 | Nov/18 | 15 | 238.68 | 239.7 | 240.67(-0.19) | 238.1(-0.37) | 235.65(-0.22) | 234.7 | -1.1 | | 1 | 84(3.3) | -50 | [-13] | [-32] | [-8] | -94 | -118 | DT | -0.3 | OpenShort? | | (-14) | -15 | -22 | 5 | -20 | -1.8,1 | 55 | | 33 | Nov/18 | 14 | 238.68 | 239.7 | 241.13(-0.16) | 238.98(-0.33) | 236.17(-0.28) | 235.44 | -0.9 | | 1 | 81(7) | -50 | [-11] | [-34] | [1] | -97 | -151 | DP | -0.2 | OpenShort | | (-13) | -19 | 7 | 8 | -20 | -1.9,1 | 55 | | 34 | Nov/18 | 13 | 238.68 | 239.7 | 241.52(-0.17) | 239.78(-0.33) | 236.82(-0.58) | 235.21 | -0.9 | | 1 | 74(10.4) | -50 | [-12] | [-55] | [-14] | -108 | -236 | DT | -0.6 | HoldShort | | (-13) | -40 | -30 | 7 | -20 | -2.3,0 | 55 | | 35 | Nov/18 | 12 | 238.68 | 239.7 | 241.92(-0.13) | 240.58(-0.28) | 238.21(-0.48) | 236.22 | -0.7 | | 1 | 63(9.9) | -50 | [-9] | [-45] | [-9] | -110 | -231 | DT | -0.8 | HoldShort | | (-11) | -33 | -14 | 9 | -20 | -2.4,0 | 55 | | | | |
| 36 | Nov/18 | 11 | 238.68 | 239.7 | 242.24(-0.11) | 241.25(-0.24) | 239.37(-0.49) | 236.69 | -0.5 | | 1 | 53(11.3) | -50 | [-8] | [-44] | [-15] | -120 | -241 | DT | -1.3 | HoldShort | | (-9) | -33 | -17 | -17 | -20 | -2.8,0 | 55 | | 37 | Nov/18 | 10 | 238.68 | 239.7 | 242.52(-0.11) | 241.83(-0.27) | 240.55(-0.52) | 237.27 | -0.4 | | 1 | 42(12.5) | -50 | [-8] | [-48] | [-25] | -130 | -240 | DT | -2.1 | HoldShort | | (-8) | -35 | -43 | -29 | -20 | -3.3,3 | 55 | | 38 | Nov/18 | 9 | 238.68 | 239.7 | 242.78(-0.05) | 242.49(-0.17) | 241.8(-0.38) | 238.72 | 0 | | 1 | 30(8.5) | -40 | [-3] | [-34] | [-46] | -137 | -214 | DT | -2.8 | HoldShort? | | (-6) | -26 | -99 | -44 | -20 | -3.6,3 | 55 | | 39 | Nov/17 | 15 | 238.86 | 240.14 | 242.91(0.03) | 242.9(-0.02) | 242.73(-0.09) | 242.16 | 0.9 | | 5 | 21(-6.3) | 30 | [2] | [-5] | [-6] | -68 | -80 | DR | -0.7 | OpenShort? | | (1) | -6 | 4 | -36 | -15 | -0.9,5 | 61 | | 40 | Nov/17 | 14 | 238.86 | 240.14 | 242.84(0.04) | 242.95(-0.07) | 242.95(-0.07) | 242.01 | 0.9 | | 5 | 27(-3.8) | 30 | [3] | [-5] | [-11] | -42 | -87 | DR | -0.9 | OpenShort | | (1) | -5 | -16 | -27 | -14 | -0.8,28 | 61 | | | | |
| 41 | Nov/17 | 13 | 238.86 | 240.14 | 242.74(0.05) | 243.11(-0.05) | 242.95(0) | 242.57 | 1 | | 5 | 31(-3.1) | 20 | [4] | [0] | [-12] | -6 | -60 | DR | -0.5 | OpenShort | | (4) | 0 | -27 | -13 | -3 | -0.2,49 | 61 | | 42 | Nov/17 | 12 | 238.86 | 240.14 | 242.62(0.07) | 243.24(-0.02) | 243.11(-0.03) | 243.51 | 1.3 | | 5 | 34(0.2) | 40 | [5] | [-0] | [2] | 41 | -37 | UT | 0.3 | OpenLong | | (5) | -2 | 4 | 1 | 10 | 0.7,73 | 61 | | 43 | Nov/17 | 11 | 238.86 | 240.14 | 242.45(0.04) | 243.24(0) | 243.18(0.04) | 243.38 | 1.2 | | 5 | 34(0.4) | 35 | [3] | [5] | [2] | 40 | 10 | UT | 0.2 | OpenLong | | (5) | 3 | 3 | 3 | 2 | 0.8,70 | 61 | | 44 | Nov/17 | 10 | 238.86 | 240.14 | 242.36(0.01) | 243.24(0) | 243.08(0.06) | 243.28 | 1.2 | | 5 | 34(0.4) | 25 | [1] | [6] | [2] | 34 | 46 | UT | 0.2 | OpenLong | | (3) | 4 | 11 | -10 | 0 | 0.8,64 | 61 | | 45 | Nov/17 | 9 | 238.86 | 240.14 | 242.36(0) | 243.27(0.02) | 242.94(-0.07) | 242.88 | 1.1 | | 5 | 33(0) | 25 | [0] | [-3] | [2] | 38 | 3 | RG | -0 | Wait? | | (0) | -5 | 10 | -1 | -14 | 0.5,75 | 61 | | | | |
| 46 | Nov/16 | 15 | 238.55 | 239.66 | 242.32(0.02) | 243.23(0.01) | 243.1(-0.11) | 242.52 | 1.1 | | 5 | 33(-1.4) | 0 | [1] | [-5] | [-15] | 31 | -37 | DR | -0.5 | OpenShort? | | (-0) | -8 | -38 | -5 | -20 | 0.2,76 | 46 | | 47 | Nov/16 | 14 | 238.55 | 239.66 | 242.28(0.01) | 243.21(0.06) | 243.1(-0) | 243.83 | 1.5 | | 5 | 35(1) | 35 | [1] | [4] | [9] | 63 | 50 | UT | 0.4 | OpenLong | | (4) | -0 | 28 | -5 | 6 | 1.3,80 | 46 | | 48 | Nov/16 | 13 | 238.55 | 239.66 | 242.28(-0) | 243.06(0.06) | 243.38(-0.04) | 242.87 | 1.2 | | 5 | 34(0.2) | 35 | [-0] | [1] | [4] | 42 | 20 | UR | -0.4 | SmallShort | | (-1) | -3 | 8 | 14 | -18 | 0.5,79 | 46 | | 49 | Nov/16 | 12 | 238.55 | 239.66 | 242.28(0) | 242.91(0.07) | 243.47(-0.05) | 242.59 | 1.1 | | 5 | 33(0) | 10 | [0] | [1] | [-10] | 45 | -3 | CR | -0.7 | HoldShort | | (-1) | -4 | -31 | 15 | -20 | 0.3,87 | 46 | | 50 | Nov/16 | 11 | 238.55 | 239.66 | 242.26(0.03) | 242.74(0.16) | 243.59(0.1) | 243.67 | 1.4 | | 5 | 33(1.2) | 40 | [2] | [15] | [2] | 78 | 54 | UT | 0.1 | OpenLong | | (1) | 7 | -6 | 26 | -5 | 1.2,98 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|