Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 25, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $80.4900      One month high (close): $104.2000

ABBV Daily Change: 0.23%   Daily StdDev 1.84%   ABBV EMA_5_Trend: 1.09%   10Minute StdDev: $1.0496

Latest Price :  $104.2(0.23%)

Fri. Nov 27, 2020($0.5)   Wed. Nov 25, 2020($0.3)   Tue. Nov 24, 2020($1.2)   Mon. Nov 23, 2020($0.8)   Fri. Nov 20, 2020($0.9)   Thu. Nov 19, 2020($0.4)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.5)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.35%(52%)
     Wed. Nov. 25, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2512   96.31  100.51  102.9(0.11 103.95(0.05 103.84(0.03103.761.1    2817(-0.7)50[6][9][-3]49-19CR-0.1HoldShort    (7)2-2-3-200.7,8180

Daily Trend: %
Up Forces: 103.95(hourly_sma_10 0.18%)  
Down Forces:
Support Levels: 102.9(hourly_sma_20 -0.83%)   100.51(daily_ema_10 -3.13%)   96.31(daily_ema_20 -7.18%)  
Resistance Levels:
 
2Nov/2511   96.31  100.51  102.79(0.14 103.9(0.19 103.8(-0.02103.81.1    2818(-1.2)50[8][11][-5]53-40CR0HoldShort    (6)-1-2-2-200.8,8380
3Nov/2510   96.31  100.51  102.64(0.17 103.71(0.21 103.82(-0.06103.841.1    2819(-1.4)50[9][10][-4]58-57CR0HoldShort    (9)-3-3-0-200.9,8580
4Nov/259   96.31  100.51  102.46(0.2 103.49(0.24 103.88(-0.09103.91.1    2820(-1.5)50[11][9][-3]57-74CR0HoldShort?    (11)-5-1-6-181,8280
5Nov/2415   95.16  99.88  102.25(0.23 103.25(0.26 103.97(-0.09103.921.2    2922(0.4)50[13][10][4]59-82UT-0OpenLong?    (13)-519-11-71.1,8175
 
6Nov/2414   95.16  99.88  102.02(0.18 102.98(0.17 104.06(0.07103.571.2    2921(-0.1)50[10][15][-8]59-8CR-0.3HoldShort    (12)4-16-1411,8475
7Nov/2413   95.16  99.88  101.83(0.19 102.8(0.13 103.99(0.38103.861.2    2922(0.1)50[10][31][-4]75110CR-0.1HoldShort    (12)21-16-10201.3,9275
8Nov/2412   95.16  99.88  101.64(0.23 102.66(0.19 103.6(0.48104.151.3    2921(0.4)50[13][39][1]91144UT0.4HoldLong    (12)26-121201.7,9875
9Nov/2411   95.16  99.88  101.41(0.27 102.46(0.32 103.11(0.58104.381.3    2921(1.5)50[15][48][8]100170UT0.9HoldLong    (15)32115202,10075
10Nov/2410   95.16  99.88  101.14(0.25 102.14(0.29 102.52(0.61104.361.3    2920(2.7)50[14][49][32]104226UT1.3HoldLong    (16)336319202.4,9475
 
11Nov/249   95.16  99.88  100.88(0.17 101.84(0.16 101.9(0.28103.21.1    2917(1.1)50[9][26][31]87134UT1.1OpenLong?    (12)157214202,8775
12Nov/2315   94.1  99.33  100.7(0.13 101.68(0.1 101.62(-0.1101.911.1    3116(0.2)50[7][4][3]54-30UT0.3OpenLong?    (7)-512-0-61.1,7682
13Nov/2314   94.1  99.33  100.57(0.1 101.58(0.14 101.73(-0.09101.71.1    3116(0.4)50[6][5][2]46-9UT-0OpenLong    (7)-515-11-191,7182
14Nov/2313   94.1  99.33  100.47(0.07 101.43(0.17 101.82(0.06101.431.1    3115(0.3)50[4][14][-4]4547CR-0.4HoldShort    (5)38-19-200.9,7282
15Nov/2312   94.1  99.33  100.4(0.07 101.26(0.2 101.76(-0.03101.291    3115(0.2)50[4][10][-15]5516CR-0.5HoldShort    (4)-2-27-17-200.9,8282
 
16Nov/2311   94.1  99.33  100.33(0.09 101.05(0.18 101.79(0.05101.781.1    3115(0.7)50[5][14][-11]7966CR-0OpenShort    (6)3-36-1131.4,9482
17Nov/2310   94.1  99.33  100.24(0.15 100.86(0.24 101.74(0.31102.441.2    3114(1.9)50[8][30][9]102149UT0.7HoldLong    (7)1715-2202.3,9482
18Nov/239   94.1  99.33  100.09(0.12 100.61(0.25 101.43(0.38102.171.2    3112(2)50[7][34][23]106185UT0.9HoldLong?    (8)2159-6202.5,9382
19Nov/2015   93.19  98.63  99.97(0.06 100.36(0.22 101.05(0.29101.111.1    3110(0.3)50[3][28][-7]83122CR0.1OpenShort?    (4)16-18-9101.6,9380
20Nov/2014   93.19  98.63  99.91(0.11 100.14(0.22 100.76(0.44101.431.2    3110(1.4)50[6][37][4]107150TP1OpenShort    (5)24-616202.3,9980
 
21Nov/2013   93.19  98.63  99.8(0.1 99.92(0.19 100.32(0.33101.541.2    318(2.2)50[6][30][24]125152UT2.1HoldLong    (7)183637203,10080
22Nov/2012   93.19  98.63  99.7(0.04 99.73(0.17 99.99(0.19100.891.1    316(1.3)50[2][21][22]109127UT2.1HoldLong    (3)103640202.8,8980
23Nov/2011   93.19  98.63  99.66(0.03 99.56(0.06 99.8(0.13100.261    315(0.4)50[2][14][15]6064UT1.4OpenLong    (1)7343201.8,6580
24Nov/2010   93.19  98.63  99.63(0.01 99.5(-0.03 99.67(0.1499.660.9    314(0)50[1][12][8]1325UT-0OpenLong    (0)823-4190.1,6080
25Nov/209   93.19  98.63  99.62(-0.02 99.53(-0.08 99.67(0) 99.260.9    314(0)30[-1][3][-11]-11-21RG-0.9SmallLong?    (-1)0-354-2-1.2,6980
 
26Nov/1915   92.36  97.86  99.64(0.03 99.53(0)  99.53(0.0699.881.1    304(-1)50[2][8][6]506UT1.2OpenLong?    (1)3-335160.8,8083
27Nov/1914   92.36  97.86  99.61(0.07 99.61(0.04 99.47(0.1599.931.1    305(-0.5)50[4][14][11]24-2UT1.2OpenLong    (2)81920150.9,5183
28Nov/1913   92.36  97.86  99.54(0.05 99.57(-0.01 99.32(-0.0199.61.1    306(-0.4)50[3][4][11]-22-40UT0.7OpenLong    (3)-136-950.1,2683
29Nov/1912   92.36  97.86  99.49(0.01 99.58(-0.1 99.33(-0.2198.971    306(0)30[1][-10][-10]-56-110DR-0.8OpenShort    (1)-12-16-18-20-1.2,2483
30Nov/1911   92.36  97.86  99.48(0.01 99.68(0.01 99.54(-0.1599.261    306(0.1)30[1][-4][-13]-35-66DR-0.7OpenShort    (1)-8-19-26-20-0.5,2883
 
31Nov/1910   92.36  97.86  99.47(-0.01 99.67(-0.01 99.68(-0.0799.591.1    306(-0.2)50[-1][-0][3]51UR-0.2SmallShort    (2)-421-23-10.3,4783
32Nov/199   92.36  97.86  99.48(-0.03 99.68(-0.07 99.75(-0.0799.211    306(0)15[-2][-2][-13]-3-18RG-1.2SmallLong?    (-1)-4-24-23-18-0.6,6283
33Nov/1815   91.59  97.28  99.51(-0.01 99.75(-0.01 99.82(-0.0199.641.2    316(-0.1)35[-1][3][-9]4417RG-0.4Wait?    (-1)-1-21-5-70.3,8686
34Nov/1814   91.59  97.28  99.52(0.04 99.76(0.05 99.83(0.01100.021.2    317(0.2)50[2][6][3]7513UT0.4HoldLong    (1)131151.1,9786
35Nov/1813   91.59  97.28  99.48(0.04 99.71(0.04 99.82(0.1799.971.2    316(0.2)50[2][14][3]6552UT0.3OpenLong    (2)937101.1,8786
 
36Nov/1812   91.59  97.28  99.44(0.03 99.67(0.06 99.65(0.0499.911.2    316(0.1)50[2][8][7]5930UT0.6OpenLong    (2)220-161.1,8186
37Nov/1811   91.59  97.28  99.41(0.02 99.61(0.1 99.61(-0.0899.551.2    316(0.1)50[1][2][-3]41-29CR-0.1HoldShort    (1)-4-89-200.3,8386
38Nov/1810   91.59  97.28  99.39(0.02 99.51(0.1 99.61(-0) 99.71.2    316(-0.2)50[1][6][-7]4310CR0HoldShort    (2)-0-16-4-60.8,7386
39Nov/189   91.59  97.28  99.37(0.06 99.41(0.13 99.69(0.0999.991.2    316(-1.1)50[3][13][18]6223UT0.7OpenLong?    (2)5510121.5,7486
40Nov/1715   90.8  96.86  99.31(0.06 99.29(0.01 99.6(-0.0999.091.2    347(-3.6)45[3][2][-15]14-100CR-1HoldShort?    (1)-5-36-11-16-0.4,7487
 
41Nov/1714   90.8  96.86  99.25(0.15 99.28(0.01 99.69(0.0899.721.3    3411(-2)50[8][13][-1]55-76CR0HoldShort    (5)4-125200.6,9087
42Nov/1713   90.8  96.86  99.1(0.15 99.28(-0)  99.61(0.2899.941.4    3413(-1.5)50[8][24][9]612UT0.4OpenLong    (10)15138201,8687
43Nov/1712   90.8  96.86  98.95(0.15 99.27(-0.01 99.33(0.299.711.3    3414(-1.1)50[8][19][7]46-17UT0.4OpenLong    (9)11106200.8,7687
44Nov/1711   90.8  96.86  98.8(0.14 99.28(0.04 99.13(0.1699.541.3    3415(-0.5)50[8][18][3]40-27UT0.4OpenLong    (9)9111100.7,7287
45Nov/1710   90.8  96.86  98.66(0.12 99.24(0.02 98.97(0.0999.521.3    3416(-0.3)50[7][13][5]36-6UT0.5OpenLong    (8)5104130.8,6687
 
46Nov/179   90.8  96.86  98.54(0.11 99.22(0.02 98.88(-0.0699.341.3    3416(-0.3)50[6][5][15]27-40UT0.4OpenLong?    (7)-346-370.7,5987
47Nov/1615   90.03  95.79  98.43(0.07 99.2(-0.07 98.93(-0.2898.541.3    3217(-0.5)50[4][-11][-8]6-126DR-0.4OpenShort?    (5)-15-9-17-200.1,5378
48Nov/1614   90.03  95.79  98.36(0.03 99.27(-0.06 99.21(-0.2398.71.3    3217(0)50[2][-8][-2]24-55DR-0.5OpenShort    (5)-13-38-200.3,6678
49Nov/1613   90.03  95.79  98.33(0.03 99.33(-0.01 99.44(-0.0798.761.3    3217(0)50[2][2][-7]35-6CR-0.6HoldShort    (2)-4-1712-200.4,7578
50Nov/1612   90.03  95.79  98.3(0.02 99.34(0.12 99.51(-0.0499.061.4    3217(0.1)45[1][7][-10]5650CR-0.4HoldShort    (3)-2-3119-200.7,8878
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA