Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $216.2000      One month high (close): $241.5200

AMGN Daily Change: -0.86%   Daily StdDev 1.97%   AMGN EMA_5_Trend: -1.07%   10Minute StdDev: $1.0601

Latest Price :  $220.4(-0.86%)

Wed. Nov 25, 2020($0.7)   Tue. Nov 24, 2020($0.6)   Mon. Nov 23, 2020($0.9)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($2.8)   Wed. Nov 18, 2020($2.5)   Tue. Nov 17, 2020($1.7)   Mon. Nov 16, 2020($0.9)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.07%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.3%(40%)   Avg negative next hour return: -0.29%(60%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2410   228.35  229.86  222.65(-0.08 221.64(-0.09 221.42(-0.1220.76-1    -117(0.2)-40[-4][-12][-8]-67-25DT-0.5OpenShort    (-4)-5-22-1-7-1.4,1839

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 221.64(hourly_sma_10 0.4%)   222.65(hourly_sma_20 0.86%)   228.35(daily_ema_20 3.44%)   229.86(daily_ema_10 4.12%)  
 
2Nov/249   228.35  229.86  222.83(-0.07 221.85(-0.01 221.64(0.07221.72-0.8    -116(-0.3)-30[-4][-1][-3]-5138DT0.1OpenShort?    (-3)4-106-1-0.9,2239
3Nov/2315   228.57  231.98  222.98(-0.06 221.88(-0.01 221.49(0.07222.17-0.8    317(-6.5)15[-3][0][9]-4736UR0.5SmallShort?    (-3)420611-0.6,1857
4Nov/2314   228.57  231.98  223.1(-0.17 221.91(-0.1 221.33(-0.08221.3-0.9    323(-3.8)-30[-9][-11][2]-6368DP-0OpenShort    (-4)-4362-1,1257
5Nov/2313   228.57  231.98  223.49(-0.17 222.14(-0.1 221.51(-0.15221.17-0.9    327(-3.1)-45[-9][-15][-6]-6931DT-0.2OpenShort    (-9)-8-162-7-1.1,957
 
6Nov/2312   228.57  231.98  223.88(-0.17 222.36(-0.1 221.85(-0.09221.86-0.9    330(-2.8)-20[-9][-12][7]-6656DP0OpenShort    (-9)-521-02-0.9,757
7Nov/2311   228.57  231.98  224.26(-0.19 222.58(-0.18 222.05(-0.1220.95-1    333(-2.4)-50[-10][-14][-5]-8112DT-0.4HoldShort    (-10)-5-9-7-11-1.3,257
8Nov/2310   228.57  231.98  224.69(-0.21 222.99(-0.16 222.27(-0.1221.35-0.9    335(-2.4)-50[-11][-14][-8]-7433DT-0.3OpenShort    (-10)-5-20-2-16-1.2,657
9Nov/239   228.57  231.98  225.16(-0.2 223.35(-0.09 222.5(-0.12222.21-0.8    338(-2.5)-50[-10][-13][-6]-6540DT-0.1OpenShort?    (-10)-6-165-16-1,1057
10Nov/2015   228.74  233.34  225.62(-0.19 223.55(-0.05 222.77(-0.04222.89-0.8    540(-4)-25[-10][-7][0]-6058DT0OpenShort?    (-10)-216-10-0.9,1358
 
11Nov/2014   228.74  233.34  226.06(-0.22 223.66(-0.07 222.87(-0.1222.86-0.8    544(-3.5)-20[-11][-11][6]-6953DP-0OpenShort    (-11)-5193-12-0.9,458
12Nov/2013   228.74  233.34  226.57(-0.26 223.81(-0.12 223.1(-0.27222.04-0.9    548(-2.3)-35[-13][-22][-6]-79-9DT-0.3HoldShort    (-13)-14-10-1-20-1.2,158
13Nov/2012   228.74  233.34  227.17(-0.27 224.08(-0.1 223.71(-0.22222.48-0.8    550(-1.6)-40[-14][-19][-11]-793DT-0.3HoldShort    (-14)-11-25-2-20-1.2,158
14Nov/2011   228.74  233.34  227.78(-0.25 224.3(-0.24 224.2(-0.06223.56-0.7    552(-1.7)-10[-13][-14][3]-7744DP-0.2OpenShort    (-13)-34-320-1.1,158
15Nov/2010   228.74  233.34  228.34(-0.26 224.84(-0.25 224.33(-0.06223.39-0.7    553(-1.1)-25[-13][-14][-4]-7624DT-0.2HoldShort    (-13)-3-1407-1.2,458
 
16Nov/209   228.74  233.34  228.92(-0.26 225.4(-0.24 224.46(-0.03224.02-0.6    554(-0.5)-30[-13][-13][-7]-7340DT-0.1OpenShort?    (-13)-2-2558-1.2,758
17Nov/1915   228.97  234.32  229.51(-0.23 225.94(-0.2 224.52(0.04225.12-0.5    655(-1.5)0[-12][-8][4]-6748RG0.1Wait?    (-12)24914-1,864
18Nov/1914   228.97  234.32  230.03(-0.24 226.39(-0.26 224.44(0.02224.93-0.5    656(-0.5)5[-12][-10][8]-7624RG0.1Wait    (-12)11779-1.2,464
19Nov/1913   228.97  234.32  230.59(-0.27 226.97(-0.31 224.39(-0.42224.2-0.6    657(1)-30[-14][-34][0]-87-116DT-0HoldShort    (-14)-2144-19-1.5,164
20Nov/1912   228.97  234.32  231.22(-0.28 227.68(-0.34 225.34(-0.44224.04-0.6    656(2.2)-40[-14][-36][-4]-93-142DT-0.3OpenShort    (-15)-22-66-20-1.7,064
 
21Nov/1911   228.97  234.32  231.88(-0.28 228.45(-0.38 226.33(-0.45224.32-0.6    654(2)-45[-14][-38][-7]-98-164DT-0.5OpenShort    (-15)-23-9-3-20-1.9,064
22Nov/1910   228.97  234.32  232.53(-0.31 229.33(-0.4 227.36(-0.43224.7-0.6    652(4)-40[-16][-37][-5]-100-139DT-0.7HoldShort    (-15)-220-2-20-2,064
23Nov/199   228.97  234.32  233.24(-0.28 230.26(-0.43 228.35(-0.52224.7-0.6    648(6.6)-45[-14][-42][-39]-110-222DT-1HoldShort?    (-16)-26-95-4-20-2.4,064
24Nov/1815   229.16  235.17  233.9(-0.18 231.26(-0.25 229.55(-0.21228.94-0    841(1.6)0[-9][-20][-1]-90-85RG-0.2Wait?    (-10)-11-24-14-1.6,067
25Nov/1814   229.16  235.17  234.31(-0.18 231.84(-0.26 230.02(-0.24229-0    839(2.2)-10[-9][-22][-6]-95-111DT-0.3OpenShort    (-9)-12-113-20-1.8,067
 
26Nov/1813   229.16  235.17  234.74(-0.18 232.45(-0.27 230.58(-0.31229.490    837(2.8)-10[-9][-25][-3]-98-119BT-0.4OpenLong    (-9)-16-33-20-1.9,067
27Nov/1812   229.16  235.17  235.17(-0.17 233.08(-0.25 231.3(-0.38229.620.1    834(4.1)-25[-9][-28][-11]-103-166DT-0.6HoldShort    (-10)-19-243-20-2.1,067
28Nov/1811   229.16  235.17  235.58(-0.13 233.67(-0.23 232.17(-0.34230.690.2    830(3.7)-5[-7][-25][-7]-103-165RG-0.6Wait    (-8)-17-142-20-2.1,067
29Nov/1810   229.16  235.17  235.88(-0.12 234.22(-0.23 232.96(-0.3231.320.3    827(3.7)0[-6][-23][-7]-108-145RG-0.8SmallLong    (-6)-15-10-3-20-2.3,067
30Nov/189   229.16  235.17  236.16(-0.1 234.76(-0.23 233.67(-0.28231.760.3    823(4)-5[-5][-22][-14]-113-159RG-1.1SmallLong?    (-6)-14-29-6-20-2.5,067
 
31Nov/1715   229.22  235.55  236.39(-0.06 235.3(-0.18 234.33(-0.23233.080.5    1119(2.7)20[-3][-15][-10]-108-138RG-0.9SmallLong?    (-4)-12-21-4-20-2.3,075
32Nov/1714   229.22  235.55  236.53(-0.05 235.73(-0.21 234.87(-0.13234.010.6    1116(1.7)30[-3][-11][-6]-100-92RG-0.7Wait    (-2)-7-14-2-7-2,075
33Nov/1713   229.22  235.55  236.64(-0.05 236.23(-0.14 235.17(-0.13234.640.7    1115(1.3)35[-3][-9][-4]-95-62BT-0.5OpenLong    (-2)-7-4-6-19-1.8,075
34Nov/1712   229.22  235.55  236.75(-0.03 236.55(-0.1 235.47(-0.17234.830.7    1113(1.1)40[-2][-10][-5]-95-94RG-0.6Wait    (-3)-9-5-6-20-1.9,375
35Nov/1711   229.22  235.55  236.83(-0.05 236.78(-0.1 235.86(-0.18235.070.8    1112(0.7)25[-3][-11][-10]-95-64RG-0.9SmallLong    (-2)-9-15-15-20-1.9,375
 
36Nov/1710   229.22  235.55  236.94(-0.05 237.02(-0.1 236.27(-0.14235.780.9    1111(-0.3)25[-3][-9][-2]-76-34RG-0.6Wait    (-2)-76-18-15-1.3,775
37Nov/179   229.22  235.55  237.06(-0.07 237.26(-0.1 236.6(-0.29235.530.8    1112(-0.8)10[-4][-17][-11]-78-62RG-1.2SmallLong?    (-3)-15-13-28-20-1.7,1575
38Nov/1615   229.12  234.51  237.22(-0.07 237.49(-0.02 237.29(-0.15236.150.9    1113(-2)5[-4][-6][-11]-49-17RG-1.2SmallLong?    (-3)-8-14-23-20-1.1,2966
39Nov/1614   229.12  234.51  237.38(-0.07 237.49(0)  237.64(-0.02236.781    1115(-0.5)15[-4][1][-8]-2136RG-0.8SmallLong    (-3)-1-8-20-20-0.5,4266
40Nov/1613   229.12  234.51  237.56(-0.04 237.55(0.03 237.69(-0.03237.131.1    1115(-1.4)35[-2][1][-4]513RG-0.5Wait    (-4)-2-60-18-0.4,6566
 
41Nov/1612   229.12  234.51  237.66(-0.06 237.48(0.07 237.77(-0.06237.421.1    1116(-3.1)20[-3][1][-10]2035RG-0.3Wait    (-2)-3-3313-16-0.2,7566
42Nov/1611   229.12  234.51  237.79(-0.06 237.32(0.11 237.92(0.1238.951.3    1120(-2.1)50[-3][10][12]39136UR0.7SmallShort    (-2)52317200.8,6966
43Nov/1610   229.12  234.51  237.92(-0.07 237.05(0.05 237.69(0.1237.91.2    1122(-1.6)50[-4][8][8]496UR0.1SmallShort    (-4)518716-0,5466
44Nov/169   229.12  234.51  238.1(-0.08 236.94(0.02 237.46(0.02237.061.1    1123(-5.3)25[-4][3][-3]-1946RG-0.2Wait?    (-5)1-105-3-0.6,4666
45Nov/1315   228.77  232.98  238.3(-0.14 236.88(0.01 237.4(0.09237.521.2    929(-2)10[-7][6][-1]-12134RG0.1Wait?    (-4)5-141517-0.4,4865
 
46Nov/1314   228.77  232.98  238.64(-0.09 236.88(0)  237.19(0.2238.161.2    931(-1.7)45[-5][12][8]-16120UR0.4SmallShort    (-7)1081620-0.2,3965
47Nov/1313   228.77  232.98  238.86(-0.1 236.86(-0.04 236.71(0.13237.81.2    932(-1.1)45[-5][8][13]-3393UR0.5SmallShort    (-5)7231420-0.4,2765
48Nov/1312   228.77  232.98  239.09(-0.12 236.94(-0.12 236.41(-0.01236.741.1    933(-1.7)20[-6][-2][-2]-5619RG0.1Wait    (-7)-1-2-1919-0.9,1765
49Nov/1311   228.77  232.98  239.37(-0.15 237.22(-0.15 236.43(0.03236.81.1    935(-0.3)15[-8][-1][0]-6548RG0.1Wait    (-7)27-2216-1,1065
50Nov/1310   228.77  232.98  239.73(-0.14 237.57(-0.11 236.36(-0.07236.461    935(1.1)20[-7][-5][0]-76-17RG0Wait    (-8)-415-25-7-1.2,465
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA