|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $103.8100 One month high (close): $107.5400
JNK Daily Change: 0.26% Daily StdDev 0.41% JNK EMA_5_Trend: 0.07% 10Minute StdDev: $0.2482
Latest Price : $107.54(0.26%) | Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.2) Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 106.23 | 106.97 | 107.31(0.03) | 107.44(0.03) | 107.64(0.1) | 107.8 | 1.3 | | 17 | 19(2) | 50 | [7] | [32] | [4] | 105 | 45 | TP | 0.7 | OpenShort | | (7) | 24 | 5 | 5 | 14 | 2.2,100 | 66 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.08%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.44(hourly_sma_10 -0.33%) 107.31(hourly_sma_20 -0.45%) 106.97(daily_ema_10 -0.77%) 106.23(daily_ema_20 -1.46%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 106.23 | 106.97 | 107.28(0.03) | 107.4(0.06) | 107.53(0.1) | 107.78 | 1.3 | | 17 | 17(2.1) | 50 | [7] | [36] | [10] | 113 | 45 | UT | 1.3 | HoldLong | | (10) | 24 | 12 | 30 | 11 | 2.5,100 | 66 | | 3 | Nov/24 | 10 | 106.23 | 106.97 | 107.25(0.04) | 107.34(0.06) | 107.42(0.09) | 107.73 | 1.3 | | 17 | 15(2.1) | 50 | [10] | [34] | [13] | 108 | 22 | UT | 1.8 | HoldLong | | (7) | 22 | 21 | 30 | 10 | 2.8,88 | 66 | | 4 | Nov/24 | 9 | 106.23 | 106.97 | 107.21(0.04) | 107.28(0.04) | 107.33(0.08) | 107.63 | 1.2 | | 17 | 13(1.1) | 50 | [10] | [29] | [31] | 90 | 19 | UT | 2 | OpenLong? | | (7) | 20 | 79 | 22 | 15 | 2.8,70 | 66 | | 5 | Nov/23 | 15 | 106.09 | 106.89 | 107.17(0.02) | 107.24(0.02) | 107.33(-0) | 107.28 | 1 | | 17 | 11(0) | 50 | [5] | [5] | [3] | 24 | -11 | UT | 0.3 | OpenLong? | | (7) | 0 | 12 | -5 | 1 | 0.8,54 | 72 | | | | |
| 6 | Nov/23 | 14 | 106.09 | 106.89 | 107.15(0.01) | 107.22(0.01) | 107.24(-0.03) | 107.23 | 1 | | 17 | 11(0.1) | 50 | [2] | [-4] | [-3] | 17 | -8 | DR | -0.1 | OpenShort | | (5) | -7 | -5 | -6 | -4 | 0.6,52 | 72 | | 7 | Nov/23 | 13 | 106.09 | 106.89 | 107.14(0.01) | 107.21(0.02) | 107.28(0.03) | 107.25 | 1 | | 17 | 11(0.1) | 50 | [2] | [12] | [-2] | 24 | 7 | CR | -0.2 | HoldShort | | (2) | 7 | -2 | -11 | 2 | 0.8,54 | 72 | | 8 | Nov/23 | 12 | 106.09 | 106.89 | 107.14(-0) | 107.19(0.01) | 107.25(0.02) | 107.26 | 1 | | 17 | 11(-0.1) | 50 | [0] | [8] | [3] | 38 | 15 | UR | 0.1 | SmallShort | | (0) | 5 | 17 | -13 | 1 | 1,63 | 72 | | 9 | Nov/23 | 11 | 106.09 | 106.89 | 107.13(-0.01) | 107.18(-0.01) | 107.25(-0) | 107.19 | 0.9 | | 17 | 11(-0.2) | 30 | [-2] | [-0] | [-6] | 35 | 20 | RG | -0.3 | Wait | | (0) | 0 | -21 | 6 | 5 | 0.5,72 | 72 | | 10 | Nov/23 | 10 | 106.09 | 106.89 | 107.13(0) | 107.19(0.01) | 107.23(0.03) | 107.29 | 1 | | 17 | 12(0.2) | 50 | [0] | [10] | [-5] | 57 | 18 | CR | 0.4 | HoldShort | | (0) | 7 | -21 | 9 | 6 | 1.1,79 | 72 | | | | |
| 11 | Nov/23 | 9 | 106.09 | 106.89 | 107.14(0.01) | 107.18(0.02) | 107.2(0.05) | 107.39 | 1.1 | | 17 | 11(1) | 50 | [2] | [17] | [24] | 77 | 23 | UT | 1.4 | OpenLong? | | (2) | 12 | 62 | 16 | 7 | 1.9,79 | 72 | | 12 | Nov/20 | 15 | 105.96 | 106.85 | 107.14(-0) | 107.18(0) | 107.2(0) | 107.11 | 1 | | 17 | 10(-0.2) | 40 | [0] | [2] | [-6] | 16 | 0 | CR | -0.2 | HoldShort? | | (-2) | 0 | -17 | 3 | -6 | -0.2,71 | 76 | | 13 | Nov/20 | 14 | 105.96 | 106.85 | 107.14(0) | 107.16(0.02) | 107.14(0.02) | 107.18 | 1.1 | | 17 | 11(-0.2) | 50 | [0] | [9] | [0] | 31 | 5 | UT | 0.3 | OpenLong | | (0) | 5 | -2 | 8 | -3 | 0.4,71 | 76 | | 14 | Nov/20 | 13 | 105.96 | 106.85 | 107.14(-0) | 107.13(0.03) | 107.12(-0.02) | 107.19 | 1.1 | | 17 | 11(0.1) | 50 | [0] | [1] | [6] | 30 | 5 | UR | 0.6 | SmallShort | | (0) | -5 | 17 | 6 | -2 | 0.5,67 | 76 | | 15 | Nov/20 | 12 | 105.96 | 106.85 | 107.14(-0) | 107.1(0.02) | 107.14(-0.03) | 107.12 | 1 | | 17 | 11(-0.2) | 45 | [0] | [-3] | [-2] | 8 | -8 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | -8 | -3 | -0.1,60 | 76 | | | | |
| 16 | Nov/20 | 11 | 105.96 | 106.85 | 107.14(0) | 107.1(0) | 107.14(-0) | 107.12 | 1 | | 17 | 11(-0.7) | 50 | [0] | [2] | [0] | 7 | 0 | UT | -0.4 | OpenLong | | (-2) | 0 | 10 | -20 | 1 | -0.1,59 | 76 | | 17 | Nov/20 | 10 | 105.96 | 106.85 | 107.13(0.01) | 107.1(-0) | 107.14(-0) | 107.08 | 1 | | 17 | 12(-1.1) | 50 | [2] | [3] | [-4] | 11 | -10 | CR | -0.7 | HoldShort | | (2) | 0 | -5 | -12 | -1 | -0.4,71 | 76 | | 18 | Nov/20 | 9 | 105.96 | 106.85 | 107.12(0.01) | 107.07(-0.01) | 107.17(0.02) | 107.1 | 1 | | 17 | 13(-0.9) | 45 | [2] | [6] | [-14] | 31 | -5 | CR | -0.5 | HoldShort? | | (2) | 5 | -45 | 5 | 4 | -0.1,83 | 76 | | 19 | Nov/19 | 15 | 105.87 | 106.76 | 107.11(0.02) | 107.07(-0) | 107.15(0.08) | 107.3 | 1.3 | | 17 | 14(0.2) | 50 | [5] | [23] | [11] | 67 | 20 | UT | 1 | OpenLong? | | (5) | 20 | 14 | 27 | 16 | 1.2,87 | 75 | | 20 | Nov/19 | 14 | 105.87 | 106.76 | 107.09(0.02) | 107.08(-0.01) | 107.06(0.08) | 107.24 | 1.2 | | 17 | 13(-0.3) | 50 | [5] | [21] | [13] | 47 | 10 | UT | 1.2 | OpenLong | | (5) | 20 | 19 | 32 | 10 | 1,72 | 75 | | | | |
| 21 | Nov/19 | 13 | 105.87 | 106.76 | 107.07(0.01) | 107.08(-0) | 106.98(0.02) | 107.15 | 1.1 | | 17 | 14(-0.5) | 50 | [2] | [7] | [10] | 15 | 5 | UT | 1.1 | OpenLong | | (2) | 5 | 17 | 23 | 4 | 0.5,52 | 75 | | 22 | Nov/19 | 12 | 105.87 | 106.76 | 107.06(0.01) | 107.09(-0.02) | 106.96(-0.01) | 107.08 | 1.1 | | 17 | 14(-0.2) | 50 | [2] | [-2] | [11] | -15 | -13 | RG | 0.8 | SmallShort | | (2) | -2 | 26 | 10 | 5 | 0.1,33 | 75 | | 23 | Nov/19 | 11 | 105.87 | 106.76 | 107.06(0) | 107.11(-0.01) | 106.97(-0.05) | 106.96 | 1 | | 17 | 14(0.1) | 40 | [0] | [-11] | [1] | -50 | -23 | RG | -0.1 | Wait | | (2) | -12 | 17 | -24 | -7 | -0.6,15 | 75 | | 24 | Nov/19 | 10 | 105.87 | 106.76 | 107.06(0) | 107.13(-0.03) | 107.02(-0.08) | 106.89 | 0.9 | | 17 | 14(-0.1) | 30 | [0] | [-21] | [-1] | -54 | -31 | DR | -0.8 | OpenShort | | (0) | -20 | 17 | -34 | -8 | -1,21 | 75 | | 25 | Nov/19 | 9 | 105.87 | 106.76 | 107.06(-0) | 107.16(-0.03) | 107.1(-0.09) | 106.82 | 0.8 | | 17 | 14(0.2) | 15 | [0] | [-24] | [-25] | -45 | -43 | DR | -1.8 | OpenShort? | | (-2) | -22 | -52 | -37 | -13 | -1.4,40 | 75 | | | | |
| 26 | Nov/18 | 15 | 105.77 | 106.67 | 107.05(0.01) | 107.16(-0) | 107.2(-0.03) | 107.06 | 1.2 | | 19 | 14(-4.8) | 40 | [2] | [-5] | [-10] | 21 | -18 | DR | -0.9 | OpenShort? | | (2) | -7 | -19 | -19 | -10 | 0.1,68 | 75 | | 27 | Nov/18 | 14 | 105.77 | 106.67 | 107.04(0.03) | 107.19(0.02) | 107.23(-0.01) | 107.15 | 1.3 | | 19 | 19(-3.4) | 50 | [7] | [4] | [-7] | 48 | -22 | CR | -0.4 | HoldShort | | (2) | -2 | -14 | -10 | -8 | 0.5,85 | 75 | | 28 | Nov/18 | 13 | 105.77 | 106.67 | 107.01(0.04) | 107.17(0.04) | 107.24(0.01) | 107.21 | 1.3 | | 19 | 22(-2.4) | 50 | [10] | [12] | [-6] | 65 | -17 | CR | -0.1 | HoldShort | | (10) | 2 | -17 | -2 | -7 | 0.8,95 | 75 | | 29 | Nov/18 | 12 | 105.77 | 106.67 | 106.97(0.05) | 107.13(0.04) | 107.23(0.01) | 107.29 | 1.4 | | 19 | 25(-1.4) | 50 | [12] | [12] | [2] | 79 | -17 | UT | 0.2 | HoldLong | | (12) | 2 | 5 | 2 | 5 | 1.2,99 | 75 | | 30 | Nov/18 | 11 | 105.77 | 106.67 | 106.92(0.04) | 107.09(0.03) | 107.22(0.02) | 107.27 | 1.4 | | 19 | 26(-0.9) | 50 | [10] | [13] | [4] | 79 | -5 | UT | 0.2 | HoldLong | | (12) | 5 | 10 | 2 | 7 | 1.3,96 | 75 | | | | |
| 31 | Nov/18 | 10 | 105.77 | 106.67 | 106.88(0.04) | 107.06(0.04) | 107.19(0.03) | 107.23 | 1.4 | | 19 | 27(-0.9) | 50 | [10] | [16] | [2] | 72 | -2 | UT | 0.1 | OpenLong | | (10) | 7 | 7 | -6 | 4 | 1.2,92 | 75 | | 32 | Nov/18 | 9 | 105.77 | 106.67 | 106.83(0.04) | 107.02(0.03) | 107.15(0.05) | 107.2 | 1.3 | | 19 | 28(-1) | 50 | [10] | [20] | [4] | 73 | 3 | UT | 0.2 | OpenLong? | | (12) | 12 | 12 | -4 | 3 | 1.2,93 | 75 | | 33 | Nov/17 | 15 | 105.69 | 106.59 | 106.79(0.05) | 106.99(0.02) | 107.1(0.06) | 107.15 | 1.4 | | 20 | 29(-1.7) | 50 | [12] | [24] | [-6] | 73 | -5 | CR | 0.2 | HoldShort? | | (10) | 14 | -19 | 1 | 7 | 1.2,93 | 79 | | 34 | Nov/17 | 14 | 105.69 | 106.59 | 106.74(0.05) | 106.97(0.03) | 107.04(0.07) | 107.24 | 1.5 | | 20 | 31(1.2) | 50 | [12] | [28] | [8] | 90 | 17 | UT | 0.6 | OpenLong | | (14) | 17 | 17 | 9 | 7 | 1.6,100 | 79 | | 35 | Nov/17 | 13 | 105.69 | 106.59 | 106.69(0.04) | 106.94(0.03) | 106.96(0.03) | 107.16 | 1.4 | | 20 | 29(0.5) | 50 | [10] | [17] | [13] | 85 | 6 | UT | 0.7 | HoldLong | | (12) | 7 | 31 | 9 | 13 | 1.5,97 | 79 | | | | |
| 36 | Nov/17 | 12 | 105.69 | 106.59 | 106.65(0.04) | 106.91(0.02) | 106.92(0.03) | 107.02 | 1.3 | | 20 | 29(0.8) | 50 | [10] | [16] | [7] | 69 | -4 | UT | 0.3 | OpenLong | | (7) | 7 | 19 | 1 | 2 | 1.2,89 | 79 | | 37 | Nov/17 | 11 | 105.69 | 106.59 | 106.61(0.03) | 106.89(0.04) | 106.89(0.02) | 106.93 | 1.2 | | 20 | 28(0.8) | 50 | [7] | [16] | [6] | 62 | 4 | UT | 0.1 | OpenLong | | (10) | 5 | 21 | -6 | -7 | 1.1,84 | 79 | | 38 | Nov/17 | 10 | 105.69 | 106.59 | 106.58(0.02) | 106.85(0.04) | 106.87(-0.02) | 106.83 | 1.1 | | 20 | 27(0.5) | 50 | [5] | [5] | [-4] | 59 | -6 | CR | -0.1 | HoldShort | | (7) | -5 | -7 | -4 | -11 | 0.9,86 | 79 | | 39 | Nov/17 | 9 | 105.69 | 106.59 | 106.56(0.02) | 106.8(0.04) | 106.9(-0.02) | 106.86 | 1.1 | | 20 | 27(0.8) | 50 | [5] | [5] | [-10] | 67 | 4 | CR | -0.1 | HoldShort? | | (5) | -5 | -26 | -3 | -6 | 1.1,89 | 79 | | 40 | Nov/16 | 15 | 105.58 | 106.4 | 106.54(0.02) | 106.75(0.05) | 106.92(0.02) | 106.98 | 1.4 | | 19 | 26(0.4) | 50 | [5] | [17] | [9] | 79 | 24 | UT | 0.2 | HoldLong? | | (5) | 5 | 29 | -5 | 6 | 1.6,89 | 67 | | | | |
| 41 | Nov/16 | 14 | 105.58 | 106.4 | 106.52(0.01) | 106.69(0.04) | 106.92(0) | 106.85 | 1.3 | | 19 | 26(0.8) | 50 | [2] | [11] | [-1] | 71 | 20 | CR | -0.2 | HoldShort | | (5) | 0 | 2 | -11 | 0 | 1.3,88 | 67 | | 42 | Nov/16 | 13 | 105.58 | 106.4 | 106.51(0.01) | 106.64(0.05) | 106.9(0.08) | 106.84 | 1.3 | | 19 | 25(0.6) | 50 | [2] | [31] | [-7] | 76 | 40 | CR | -0.2 | OpenShort | | (2) | 19 | -21 | -1 | 0 | 1.3,93 | 67 | | 43 | Nov/16 | 12 | 105.58 | 106.4 | 106.5(0.01) | 106.59(0.07) | 106.82(0.1) | 106.94 | 1.4 | | 19 | 24(0.9) | 50 | [2] | [38] | [1] | 94 | 55 | UT | 0.5 | HoldLong | | (2) | 24 | -7 | 12 | 11 | 1.8,99 | 67 | | 44 | Nov/16 | 11 | 105.58 | 106.4 | 106.49(0.01) | 106.52(0.08) | 106.71(0.11) | 106.97 | 1.4 | | 19 | 23(1.1) | 50 | [2] | [42] | [13] | 103 | 68 | UT | 1.1 | HoldLong | | (5) | 26 | 19 | 35 | 12 | 2.1,100 | 67 | | 45 | Nov/16 | 10 | 105.58 | 106.4 | 106.49(0) | 106.44(0.05) | 106.59(0.1) | 106.88 | 1.3 | | 19 | 22(0.5) | 50 | [0] | [35] | [10] | 79 | 65 | UR | 1.3 | SmallShort | | (0) | 24 | 7 | 35 | 16 | 1.8,84 | 67 | | | | |
| 46 | Nov/16 | 9 | 105.58 | 106.4 | 106.49(0) | 106.38(0.06) | 106.49(0.1) | 106.85 | 1.3 | | 19 | 22(0.3) | 50 | [0] | [36] | [37] | 58 | 55 | UR | 1.7 | SmallShort? | | (0) | 24 | 90 | 31 | 20 | 1.7,65 | 67 | | 47 | Nov/13 | 15 | 105.47 | 106.12 | 106.48(-0.01) | 106.32(0.01) | 106.39(0.03) | 106.45 | 1.1 | | 14 | 21(-3.2) | 50 | [-2] | [12] | [7] | -1 | 18 | UR | 0.3 | SmallShort? | | (-5) | 7 | 12 | 14 | 6 | -0.1,52 | 64 | | 48 | Nov/13 | 14 | 105.47 | 106.12 | 106.5(-0.02) | 106.31(-0.01) | 106.36(0.03) | 106.4 | 1 | | 14 | 25(-0.8) | 30 | [-5] | [9] | [1] | -26 | 18 | UR | 0.2 | SmallShort | | (-5) | 7 | 7 | -9 | 5 | -0.4,34 | 64 | | 49 | Nov/13 | 13 | 105.47 | 106.12 | 106.52(-0.02) | 106.32(-0.01) | 106.33(0.04) | 106.37 | 1 | | 14 | 25(-0.8) | 30 | [-5] | [11] | [-2] | -36 | 20 | RG | 0.2 | Wait | | (-7) | 10 | 0 | -12 | 5 | -0.6,29 | 64 | | 50 | Nov/13 | 12 | 105.47 | 106.12 | 106.54(-0.03) | 106.33(-0.01) | 106.29(0.01) | 106.37 | 1 | | 14 | 26(-1.7) | 25 | [-7] | [3] | [-1] | -44 | 12 | RG | 0.3 | Wait | | (-5) | 2 | 5 | -15 | 4 | -0.7,24 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|