|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.4300 One month high (close): $141.2750
IBB Daily Change: -0.67% Daily StdDev 1.72% IBB EMA_5_Trend: -0.34% 10Minute StdDev: $0.3678
Latest Price : $138.21(-0.67%) | Wed. Nov 25, 2020($0.3) Tue. Nov 24, 2020($0.3) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.9) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 12 | 137.53 | 139.35 | 138.76(0.04) | (0) | 139.1(0.02) | 139.28 | 0.5 | | 6 | 13(-0.5) | 50 | [2] | [2] | [4] | 61 | 5 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 4 | 12 | 1.2,81 | 40 | Sample size 43 Avg positive next hour return: 0.13%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: %
Up Forces: 139.35(daily_ema_10 0.05%)
Down Forces:
Support Levels: 138.76(hourly_sma_20 -0.37%) 137.53(daily_ema_20 -1.26%)
Resistance Levels:
|
| | | 2 | Nov/24 | 11 | 137.53 | 139.35 | 138.7(0.04) | 138.97(0.02) | 139.07(0.03) | 139.08 | 0.5 | | 6 | 13(0.2) | 40 | [2] | [3] | [-1] | 43 | -3 | CR | 0 | HoldShort | | (2) | 2 | 3 | -11 | 1 | 0.8,73 | 40 | | 3 | Nov/24 | 10 | 137.53 | 139.35 | 138.64(0.02) | 138.94(0.01) | 139.02(0.02) | 138.99 | 0.4 | | 6 | 13(-0.1) | 35 | [1] | [2] | [0] | 47 | 14 | UT | -0.1 | OpenLong | | (2) | 1 | 5 | -7 | 1 | 0.8,77 | 40 | | 4 | Nov/24 | 9 | 137.53 | 139.35 | 138.62(0.03) | 138.93(0.01) | 139(0.04) | 138.88 | 0.4 | | 6 | 13(-1) | 35 | [2] | [3] | [-5] | 50 | 1 | CR | -0.3 | HoldShort? | | (1) | 2 | -16 | 3 | -3 | 0.6,85 | 40 | | 5 | Nov/23 | 15 | 137.42 | 139.34 | 138.58(0.06) | 138.92(0.04) | 138.94(0.07) | 139.27 | 0.5 | | 7 | 14(0.9) | 50 | [4] | [7] | [5] | 75 | 6 | UT | 0.7 | HoldLong? | | (2) | 4 | 6 | 13 | 7 | 1.4,90 | 69 | | | | |
| 6 | Nov/23 | 14 | 137.42 | 139.34 | 138.5(0.02) | 138.87(0.02) | 138.85(-0.01) | 139.13 | 0.5 | | 7 | 13(-0.4) | 45 | [1] | [1] | [7] | 67 | 26 | UT | 0.6 | OpenLong | | (3) | -1 | 11 | 12 | 9 | 1.4,82 | 69 | | 7 | Nov/23 | 13 | 137.42 | 139.34 | 138.48(-0.01) | 138.85(0.05) | 138.85(0) | 138.85 | 0.4 | | 7 | 14(-2.5) | 30 | [-1] | [2] | [-1] | 41 | 40 | RG | -0 | Wait | | (1) | 0 | 0 | -1 | -7 | 0.8,71 | 69 | | 8 | Nov/23 | 12 | 137.42 | 139.34 | 138.5(-0.04) | 138.79(0.09) | 138.85(0) | 138.85 | 0.4 | | 7 | 16(-2.4) | 30 | [-2] | [3] | [1] | 35 | 70 | UR | -0 | SmallShort | | (-1) | 0 | 10 | -8 | -15 | 0.6,70 | 69 | | 9 | Nov/23 | 11 | 137.42 | 139.34 | 138.55(-0.05) | 138.67(0.04) | 138.87(-0.02) | 138.62 | 0.4 | | 7 | 19(-1.8) | 15 | [-3] | [-0] | [-3] | 31 | 55 | RG | -0.4 | Wait | | (-3) | -1 | -7 | 2 | -8 | 0.1,78 | 69 | | 10 | Nov/23 | 10 | 137.42 | 139.34 | 138.62(-0.05) | 138.61(0.04) | 138.87(-0) | 138.79 | 0.4 | | 7 | 20(-1.3) | 10 | [-3] | [1] | [-5] | 44 | 60 | RG | -0.1 | Wait | | (-3) | -0 | -18 | 9 | 0 | 0.2,89 | 69 | | | | |
| 11 | Nov/23 | 9 | 137.42 | 139.34 | 138.68(-0.03) | 138.55(0.09) | 138.89(0.05) | 139.24 | 0.5 | | 7 | 22(-2.7) | 45 | [-2] | [6] | [10] | 59 | 82 | UR | 0.5 | SmallShort? | | (-1) | 3 | 17 | 19 | 13 | 0.8,89 | 69 | | 12 | Nov/20 | 15 | 137.22 | 139.21 | 138.72(-0.06) | 138.43(0.07) | 138.82(0.08) | 138.83 | 0.5 | | 6 | 24(-2.2) | 20 | [-4] | [6] | [2] | 25 | 92 | UR | 0 | SmallShort? | | (-2) | 5 | -1 | 12 | 6 | 0.1,72 | 72 | | 13 | Nov/20 | 14 | 137.22 | 139.21 | 138.8(-0.06) | 138.34(0.03) | 138.71(0.18) | 138.85 | 0.5 | | 6 | 27(-1.6) | 35 | [-4] | [11] | [6] | 18 | 106 | UR | 0.2 | SmallShort | | (-3) | 10 | 4 | 16 | 19 | 0.1,65 | 72 | | 14 | Nov/20 | 13 | 137.22 | 139.21 | 138.88(-0.06) | 138.3(0.04) | 138.47(0.1) | 138.75 | 0.5 | | 6 | 28(-1.4) | 25 | [-4] | [7] | [4] | 3 | 77 | UR | 0.3 | SmallShort | | (-3) | 6 | -2 | 20 | 16 | -0.1,55 | 72 | | 15 | Nov/20 | 12 | 137.22 | 139.21 | 138.96(-0.06) | 138.25(0.09) | 138.33(0.08) | 138.8 | 0.5 | | 6 | 30(-0.8) | 25 | [-4] | [7] | [3] | -12 | 72 | UR | 0.5 | SmallShort | | (-3) | 5 | -3 | 22 | 8 | -0.2,43 | 72 | | | | |
| 16 | Nov/20 | 11 | 137.22 | 139.21 | 139.04(-0.05) | 138.13(0.02) | 138.22(0.13) | 138.88 | 0.5 | | 6 | 30(-0.2) | 45 | [-3] | [8] | [13] | -29 | 74 | UR | 0.6 | SmallShort | | (-3) | 8 | 25 | 13 | 20 | -0.2,26 | 72 | | 17 | Nov/20 | 10 | 137.22 | 139.21 | 139.11(-0.05) | 138.11(-0.07) | 138.04(0.06) | 138.27 | 0.3 | | 6 | 31(0.4) | 50 | [-3] | [1] | [12] | -56 | 6 | UR | 0.2 | SmallShort | | (-4) | 4 | 27 | 3 | 20 | -0.8,14 | 72 | | 18 | Nov/20 | 9 | 137.22 | 139.21 | 139.18(-0.07) | 138.21(-0.17) | 137.96(-0.13) | 137.63 | 0.1 | | 6 | 30(1.5) | -0 | [-4] | [-13] | [-6] | -77 | -73 | RG | -0.3 | Wait? | | (-5) | -8 | -18 | -2 | 4 | -1.5,11 | 72 | | 19 | Nov/19 | 15 | 137.09 | 139.11 | 139.28(-0.07) | 138.44(-0.14) | 138.14(-0.02) | 138.06 | 0.3 | | 6 | 29(-0.7) | 10 | [-4] | [-7] | [-1] | -68 | -26 | RG | -0.1 | Wait? | | (-3) | -1 | -7 | 3 | 9 | -1.3,15 | 71 | | 20 | Nov/19 | 14 | 137.09 | 139.11 | 139.38(-0.1) | 138.64(-0.12) | 138.16(0.08) | 138.24 | 0.3 | | 6 | 29(-0.4) | 20 | [-6] | [-1] | [4] | -65 | 42 | RG | 0.1 | Wait | | (-3) | 5 | 10 | 1 | 7 | -1.1,13 | 71 | | | | |
| 21 | Nov/19 | 13 | 137.09 | 139.11 | 139.51(-0.11) | 138.81(-0.14) | 138.05(-0.09) | 137.99 | 0.3 | | 6 | 30(0.7) | -0 | [-6] | [-11] | [1] | -72 | -21 | RG | -0.1 | Wait | | (-6) | -5 | 4 | 7 | -14 | -1.5,16 | 71 | | 22 | Nov/19 | 12 | 137.09 | 139.11 | 139.66(-0.11) | 139(-0.19) | 138.17(-0.21) | 137.89 | 0.2 | | 6 | 29(1.5) | -25 | [-6] | [-20] | [-8] | -77 | -71 | DT | -0.3 | OpenShort | | (-7) | -12 | -26 | 14 | -15 | -1.8,18 | 71 | | 23 | Nov/19 | 11 | 137.09 | 139.11 | 139.82(-0.09) | 139.27(-0.13) | 138.46(-0.2) | 138.53 | 0.4 | | 6 | 28(0) | 10 | [-5] | [-17] | [6] | -69 | -50 | RG | 0.1 | Wait | | (-5) | -12 | 15 | 11 | -6 | -1.4,16 | 71 | | 24 | Nov/19 | 10 | 137.09 | 139.11 | 139.95(-0.11) | 139.46(-0.16) | 138.74(-0.27) | 138.17 | 0.3 | | 6 | 28(2.2) | -5 | [-6] | [-22] | [3] | -92 | -86 | RG | -0.6 | Wait | | (-6) | -16 | 21 | -5 | -20 | -1.9,6 | 71 | | 25 | Nov/19 | 9 | 137.09 | 139.11 | 140.11(-0.12) | 139.68(-0.19) | 139.11(-0.33) | 137.67 | 0.2 | | 6 | 25(5) | -30 | [-7] | [-27] | [-21] | -120 | -133 | DT | -1.7 | HoldShort? | | (-8) | -19 | -39 | -23 | -20 | -2.8,0 | 71 | | | | |
| 26 | Nov/18 | 15 | 137 | 139.39 | 140.27(-0.1) | 139.95(-0.11) | 139.57(-0.19) | 138.61 | 0.5 | | 7 | 20(2.6) | -20 | [-6] | [-16] | [-16] | -102 | -66 | DT | -1.4 | HoldShort? | | (-5) | -11 | -29 | -17 | -20 | -2.4,8 | 62 | | 27 | Nov/18 | 14 | 137 | 139.39 | 140.41(-0.07) | 140.11(-0.03) | 139.83(-0.18) | 139.32 | 0.7 | | 7 | 18(0.9) | -10 | [-4] | [-13] | [-13] | -77 | -56 | DT | -0.8 | HoldShort | | (-4) | -10 | -25 | -9 | -20 | -1.8,18 | 62 | | 28 | Nov/18 | 13 | 137 | 139.39 | 140.51(-0.05) | 140.15(0.02) | 140.08(-0.07) | 139.94 | 0.9 | | 7 | 17(0.2) | 10 | [-3] | [-5] | [-3] | -51 | -7 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -1 | -18 | -1,24 | 62 | | 29 | Nov/18 | 12 | 137 | 139.39 | 140.58(-0.04) | 140.15(0) | 140.17(-0.05) | 140.04 | 0.9 | | 7 | 17(0.3) | 20 | [-2] | [-4] | [-1] | -50 | -12 | RG | -0.2 | Wait | | (-3) | -3 | 3 | -13 | -4 | -0.9,23 | 62 | | 30 | Nov/18 | 11 | 137 | 139.39 | 140.63(-0.03) | 140.11(-0.08) | 140.24(-0.06) | 139.96 | 0.9 | | 7 | 16(0.6) | 35 | [-2] | [-7] | [0] | -49 | -36 | RG | -0.5 | Wait | | (-2) | -4 | 2 | -9 | 9 | -1.2,31 | 62 | | | | |
| 31 | Nov/18 | 10 | 137 | 139.39 | 140.68(-0.03) | 140.22(-0.07) | 140.33(-0.04) | 139.9 | 0.9 | | 7 | 16(0.8) | 20 | [-2] | [-5] | [-10] | -47 | -41 | RG | -0.8 | SmallLong | | (-2) | -2 | -27 | -7 | 0 | -1.4,38 | 62 | | 32 | Nov/18 | 9 | 137 | 139.39 | 140.72(-0.02) | 140.32(-0.03) | 140.38(0.11) | 140.56 | 1 | | 7 | 15(0) | 40 | [-1] | [5] | [5] | -11 | 39 | UR | 0.4 | SmallShort? | | (-1) | 6 | 6 | 7 | 17 | -0.3,47 | 62 | | 33 | Nov/17 | 15 | 136.83 | 139.7 | 140.74(-0.01) | 140.37(-0.05) | 140.23(0.12) | 140.41 | 1.1 | | 11 | 15(-3.4) | 50 | [-1] | [8] | [3] | -21 | 20 | UR | 0.4 | SmallShort? | | (-1) | 7 | 1 | 10 | 11 | -0.6,44 | 69 | | 34 | Nov/17 | 14 | 136.83 | 139.7 | 140.76(0.05) | 140.43(-0.07) | 140.07(0.06) | 140.38 | 1 | | 11 | 18(-1.8) | 50 | [3] | [5] | [3] | -26 | -65 | UT | 0.5 | OpenLong | | (-1) | 4 | -1 | 15 | 13 | -0.6,39 | 69 | | 35 | Nov/17 | 13 | 136.83 | 139.7 | 140.69(0.04) | 140.53(-0.05) | 139.99(-0.08) | 140.41 | 1.1 | | 11 | 20(-2.3) | 50 | [2] | [-3] | [5] | -32 | -81 | RG | 0.6 | Wait | | (3) | -5 | 10 | 7 | 3 | -0.4,28 | 69 | | | | |
| 36 | Nov/17 | 12 | 136.83 | 139.7 | 140.63(0.04) | 140.6(-0.08) | 140.1(-0.12) | 140.16 | 1 | | 11 | 23(-0.5) | 50 | [2] | [-6] | [3] | -52 | -101 | RG | 0.1 | Wait | | (2) | -7 | 16 | -12 | -4 | -0.6,13 | 69 | | 37 | Nov/17 | 11 | 136.83 | 139.7 | 140.58(0.01) | 140.71(-0.11) | 140.27(-0.17) | 139.78 | 0.9 | | 11 | 23(0.4) | 45 | [1] | [-10] | [-6] | -72 | -114 | DR | -0.6 | OpenShort | | (2) | -10 | 7 | -35 | -20 | -1,3 | 69 | | 38 | Nov/17 | 10 | 136.83 | 139.7 | 140.57(-0.02) | 140.87(-0.12) | 140.5(-0.21) | 139.61 | 0.8 | | 11 | 23(0.8) | 20 | [-1] | [-13] | [-13] | -53 | -103 | RG | -1.2 | SmallLong | | (0) | -12 | -15 | -33 | -20 | -1.2,27 | 69 | | 39 | Nov/17 | 9 | 136.83 | 139.7 | 140.6(-0.02) | 141.04(-0.08) | 140.8(-0.2) | 139.98 | 0.9 | | 11 | 22(0) | -0 | [-1] | [-12] | [-20] | -15 | -70 | RG | -1.1 | SmallLong? | | (-1) | -12 | -41 | -23 | -20 | -0.8,55 | 69 | | 40 | Nov/16 | 15 | 136.6 | 138.96 | 140.62(0.04) | 141.15(0.01) | 141.08(-0.01) | 140.98 | 1.3 | | 10 | 22(-2.7) | 50 | [2] | [4] | [-2] | 32 | -14 | CR | -0.1 | HoldShort? | | (2) | -1 | 0 | -9 | -7 | 0.5,69 | 60 | | | | |
| 41 | Nov/16 | 14 | 136.6 | 138.96 | 140.57(0.07) | 141.14(0.02) | 141.09(-0.04) | 140.98 | 1.3 | | 10 | 25(-1.4) | 50 | [4] | [3] | [-2] | 46 | -50 | CR | -0.1 | HoldShort | | (2) | -2 | 0 | -9 | -11 | 0.5,83 | 60 | | 42 | Nov/16 | 13 | 136.6 | 138.96 | 140.47(0.07) | 141.14(-0) | 141.15(-0.06) | 140.98 | 1.3 | | 10 | 26(-0.9) | 50 | [4] | [1] | [-3] | 53 | -45 | CR | -0.2 | HoldShort | | (4) | -4 | -5 | -5 | -8 | 0.6,88 | 60 | | 43 | Nov/16 | 12 | 136.6 | 138.96 | 140.38(0.07) | 141.12(0.03) | 141.24(-0.02) | 141.09 | 1.4 | | 10 | 27(0.1) | 50 | [4] | [4] | [-5] | 59 | -25 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -7 | -8 | 0.8,89 | 60 | | 44 | Nov/16 | 11 | 136.6 | 138.96 | 140.28(0.07) | 141.08(0.17) | 141.27(0.04) | 141.36 | 1.4 | | 10 | 27(-0.4) | 50 | [4] | [12] | [2] | 72 | 21 | UT | 0.1 | OpenLong | | (5) | 2 | 13 | -6 | -18 | 1.2,92 | 60 | | 45 | Nov/16 | 10 | 136.6 | 138.96 | 140.19(0.08) | 140.84(0.12) | 141.22(0.03) | 141.04 | 1.3 | | 10 | 27(-1.4) | 50 | [5] | [10] | [-5] | 68 | -13 | CR | -0.2 | HoldShort | | (3) | 2 | -9 | -6 | -15 | 1,93 | 60 | | | | |
| 46 | Nov/16 | 9 | 136.6 | 138.96 | 140.08(0.1) | 140.67(0.16) | 141.18(0.06) | 141.27 | 1.4 | | 10 | 29(1) | 50 | [6] | [13] | [-2] | 81 | -5 | CR | 0.1 | OpenShort? | | (5) | 4 | -6 | -0 | -4 | 1.3,98 | 60 | | 47 | Nov/13 | 15 | 136.38 | 137.95 | 139.93(0.07) | 140.45(0.12) | 141.09(0.06) | 141.42 | 1.6 | | 8 | 28(-1.6) | 50 | [4] | [11] | [4] | 90 | 56 | UT | 0.4 | HoldLong? | | (6) | 4 | 6 | 4 | 20 | 1.6,100 | 61 | | 48 | Nov/13 | 14 | 136.38 | 137.95 | 139.83(0.12) | 140.27(0.07) | 141.01(0.09) | 141.27 | 1.5 | | 8 | 29(-0.6) | 50 | [7] | [12] | [10] | 85 | 3 | UT | 0.3 | HoldLong | | (5) | 5 | 7 | 28 | 20 | 1.5,97 | 61 | | 49 | Nov/13 | 13 | 136.38 | 137.95 | 139.66(0.12) | 140.17(0.05) | 140.88(0.29) | 141.09 | 1.5 | | 8 | 30(-0.2) | 50 | [7] | [23] | [10] | 82 | 53 | UT | 0.2 | HoldLong | | (7) | 17 | 9 | 27 | 20 | 1.5,94 | 61 | | 50 | Nov/13 | 12 | 136.38 | 137.95 | 139.5(0.11) | 140.09(0.06) | 140.47(0.22) | 140.86 | 1.4 | | 8 | 30(0.8) | 50 | [6] | [19] | [7] | 79 | 44 | UT | 0.4 | HoldLong | | (6) | 13 | 2 | 26 | 20 | 1.4,94 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|