Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HUM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



HUM Trading Signals: Hourly Price Forecast and Prediction

(Humana Inc. )


One month low (close): $396.7500      One month high (close): $452.0100

HUM Daily Change: -0.27%   Daily StdDev 2%   HUM EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $408.19(-0.27%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

HUM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.28%(60%)   Avg negative next hour return: -0.26%(40%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2413   420.53  418.55  408.91(0.05 410.55(0.09 413.91(0.26413.01-0.5    -623(0.8)-35[3][13][-11]73116CR-0.3HoldShort    (4)13-35-7201.3,9023

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 410.55(weak_hourly_sma_10 -0.6%)   408.91(weak_hourly_sma_20 -0.99%)  
Resistance Levels: 418.55(daily_ema_10 1.34%)   420.53(daily_ema_20 1.82%)  
 
2Nov/2412   420.53  418.55  408.72(0.07 410.19(0.2 412.85(0.48415.88-0.3    -622(2.8)20[4][27][10]110229UT1HoldLong    (5)24619202.4,10023
3Nov/2411   420.53  418.55  408.45(0.05 409.39(0.2 410.88(0.46415.38-0.4    -619(1.3)25[3][26][19]115235UT1.7HoldLong    (4)232143202.6,10023
4Nov/2410   420.53  418.55  408.45(-0)  408.56(0.15 409(0.35413.7-0.5    -618(0)10[0][19][20]93217UR1.9SmallShort    (2)182642202.2,8823
5Nov/249   420.53  418.55  408.24(-0.03 407.96(0.09 407.56(0.09411.56-0.6    -618(-0.7)-5[-2][4][24]52131UR1.6SmallShort?    (-2)54826201.4,6723
 
6Nov/2315   421.74  420.82  408.35(-0.07 407.58(0.04 407.18(-0.09407.7-1    -418(-8)-35[-4][-6][7]-1327DP0.2OpenShort?    (-4)-5212-5-0.3,4546
7Nov/2314   421.74  420.82  408.62(-0.18 407.44(-0.03 407.54(-0.09406.05-1.1    -426(-5)-50[-9][-9][-3]-3394DT-0.4OpenShort    (-5)-41-12-17-0.7,3546
8Nov/2313   421.74  420.82  409.36(-0.18 407.54(0.05 407.9(-0.05405.96-1.1    -431(-3)-50[-9][-5][-6]-2784DT-0.4OpenShort    (-10)-3-7-2-20-0.8,4346
9Nov/2312   421.74  420.82  410.11(-0.17 407.34(-0.03 408.12(-0.06406.51-1.1    -434(-2.6)-50[-8][-8][-12]-1862DT-0.3OpenShort    (-10)-3-408-7-0.8,5246
10Nov/2311   421.74  420.82  410.79(-0.13 407.47(0.05 408.36(0.1409.7-0.9    -437(-4)-45[-6][3][6]4120UR0.3SmallShort    (-7)531720-0.2,5946
 
11Nov/2310   421.74  420.82  411.34(-0.16 407.28(0.01 407.97(0.16409.47-0.9    -441(-1.3)-40[-8][4][12]-20145UR0.3SmallShort    (-7)8201120-0.3,3846
12Nov/239   421.74  420.82  412.02(-0.14 407.26(-0.06 407.33(0.03407.84-1    -442(0)-40[-7][-4][6]-4144DP0.1OpenShort?    (-10)210520-0.7,2746
13Nov/2015   423.03  422.32  412.59(-0.12 407.51(-0.1 407.19(0.15407.07-1.1    -642(0.2)-45[-6][0][-0]-4824DT-0OpenShort?    (-8)7-9814-0.9,2553
14Nov/2014   423.03  422.32  413.1(-0.17 407.93(-0.15 406.56(-0.01407.75-1.1    -642(-1.2)-50[-8][-9][4]-5332DP0.2OpenShort    (-6)-10820-0.9,2053
15Nov/2013   423.03  422.32  413.8(-0.18 408.53(-0.14 406.56(-0) 407.73-1.1    -643(-0.5)-50[-9][-9][10]-5723DP0.2OpenShort    (-9)0181417-1,1853
 
16Nov/2012   423.03  422.32  414.56(-0.2 409.12(-0.17 406.6(-0.14406.28-1.2    -644(0.1)-50[-10][-17][-4]-73-40DT-0.1OpenShort    (-11)-7-117-14-1.3,1053
17Nov/2011   423.03  422.32  415.39(-0.2 409.8(-0.34 407.18(-0.16407.13-1.1    -644(1.5)-50[-10][-22][17]-77-44DP-0OpenShort    (-10)-840820-1.3,653
18Nov/2010   423.03  422.32  416.24(-0.21 411.18(-0.41 407.83(-0.36403.92-1.3    -642(4.6)-50[-10][-33][-19]-100-184DT-0.6HoldShort    (-13)-18-49-2-20-2,053
19Nov/209   423.03  422.32  417.1(-0.15 412.88(-0.3 409.29(-0.29407.84-1.1    -638(2.3)-50[-7][-27][-2]-93-143DT-0.3OpenShort?    (-9)-1400-20-1.7,053
20Nov/1915   424.92  425.06  417.71(-0.18 414.11(-0.31 410.47(-0.29407.82-1.2    -535(-0.5)-50[-9][-28][-9]-100-136DT-0.5CloseShort?    (-8)-14-17-2-20-2,057
 
21Nov/1914   424.92  425.06  418.44(-0.24 415.4(-0.33 411.65(-0.18409.21-1.1    -536(0.4)-50[-12][-23][-8]-95-31DT-0.5HoldShort    (-9)-9-14-2-20-1.8,057
22Nov/1913   424.92  425.06  419.44(-0.22 416.77(-0.21 412.41(-0.51410.37-1    -535(2)-50[-11][-36][-9]-93-129DT-0.4OpenShort    (-12)-25-11-2-20-1.8,257
23Nov/1912   424.92  425.06  420.38(-0.18 417.66(-0.14 414.53(-0.47411.23-1    -533(1.8)-50[-9][-32][-17]-94-159DT-0.7OpenShort    (-11)-23-30-2-20-1.9,457
24Nov/1911   424.92  425.06  421.15(-0.17 418.27(-0.19 416.47(-0.31413.73-0.8    -532(0.6)-50[-8][-26][-6]-89-91DT-0.6HoldShort    (-8)-151-19-20-1.7,457
25Nov/1910   424.92  425.06  421.86(-0.18 419.08(-0.22 417.76(-0.33413.69-0.8    -531(1.8)-50[-9][-27][-3]-86-95DT-0.9OpenShort    (-9)-168-15-20-1.9,1257
 
26Nov/199   424.92  425.06  422.62(-0.18 419.99(-0.24 419.16(-0.47413.04-0.8    -529(3.5)-50[-9][-35][-40]-87-169DT-1.5OpenShort?    (-10)-23-95-16-20-2.3,2157
27Nov/1815   426.64  428.49  423.38(-0.08 420.98(-0.08 421.13(0.08420.93-0.4    -326(-3.9)-20[-4][-2][2]-3236DP-0.1OpenShort?    (-5)40315-0.7,3663
28Nov/1814   426.64  428.49  423.73(-0.14 421.3(-0.01 420.8(0.18420.94-0.4    -330(-3.3)-30[-7][4][3]-40113UR0SmallShort    (-5)991-5-0.7,2863
29Nov/1813   426.64  428.49  424.32(-0.16 421.33(0.01 420.06(-0.08420.17-0.5    -333(-2.1)-50[-8][-9][-2]-4038DT0OpenShort    (-8)-4-711-19-0.9,3363
30Nov/1812   426.64  428.49  425.02(-0.16 421.3(-0.04 420.41(-0.1420.73-0.4    -335(-1.8)-50[-8][-11][-6]-4234DT0.1OpenShort    (-9)-5-2615-0-0.9,3163
 
31Nov/1811   426.64  428.49  425.69(-0.14 421.48(-0.15 420.41(-0) 422.89-0.3    -337(-0.6)-10[-7][-9][20]-4468DP0.4OpenShort    (-7)044520-0.6,2163
32Nov/1810   426.64  428.49  426.28(-0.14 422.11(-0.23 420.83(-0.23419.28-0.5    -337(1.6)-45[-7][-22][8]-74-77DP-0.3OpenShort    (-10)-1125-63-1.4,1163
33Nov/189   426.64  428.49  426.89(-0.15 423.1(-0.22 421.81(-0.19417.25-0.7    -336(2.3)-50[-8][-20][-24]-88-130DT-0.9OpenShort?    (-9)-10-56-8-20-2,1263
34Nov/1715   427.57  431.74  427.54(-0.14 424.02(-0.15 422.59(0.09421.9-0.4    234(1.2)-25[-7][-2][-4]-5930DT-0.2OpenShort?    (-5)5-113-4-1.2,2155
35Nov/1714   427.57  431.74  428.13(-0.09 424.64(-0.14 422.2(0.01422.81-0.3    232(0.9)-10[-5][-5][2]-56-29DP0.1OpenShort    (-7)1-114-0-1.2,2455
 
36Nov/1713   427.57  431.74  428.52(-0.1 425.25(-0.12 422.14(-0.3422.91-0.3    231(1.1)-30[-5][-20][-3]-63-104DT0.2OpenShort    (-5)-15-1515-11-1.3,2055
37Nov/1712   427.57  431.74  428.95(-0.09 425.78(-0.09 423.4(-0.23424.16-0.2    230(0.7)5[-5][-15][13]-67-76RG0.2Wait    (-5)-113610-8-1.2,1355
38Nov/1711   427.57  431.74  429.33(-0.13 426.17(-0.27 424.39(-0.25421.18-0.5    230(2.9)-20[-7][-21][0]-97-123DT-0.8OpenShort    (-7)-1215-17-20-2,355
39Nov/1710   427.57  431.74  429.9(-0.15 427.32(-0.33 425.46(-0.38419.93-0.6    227(5.6)-50[-8][-30][-17]-107-175DT-1.5HoldShort    (-8)-19-31-18-20-2.7,1155
40Nov/179   427.57  431.74  430.54(-0.08 428.74(-0.27 427.08(-0.3422.51-0.4    221(3.4)-40[-4][-23][-31]-98-184DT-1.6OpenShort?    (-7)-15-79-6-20-2.8,2255
 
41Nov/1615   428.27  432.06  430.9(0.03 429.9(-0.13 428.36(0.05429.220.1    418(-1.3)30[2][1][3]-46-58UT0.4OpenLong?    (0)31716-0.7,2249
42Nov/1614   428.27  432.06  430.78(0.03 430.44(-0.06 428.16(0.05429.140.1    419(-2)45[2][3][10]-54-58UT0.4OpenLong    (2)331-0-10-0.6,1149
43Nov/1613   428.27  432.06  430.63(0.02 430.68(-0.09 427.94(-0.29426.49-0.1    421(-0.4)0[1][-15][-13]-80-191DR-0.5HoldShort    (0)-15-18-15-20-1.4,549
44Nov/1612   428.27  432.06  430.54(0.03 431.07(-0.13 429.18(-0.28428.04-0    421(-0.5)10[2][-16][-9]-68-159DR-0.4OpenShort    (2)-14-11-20-20-0.9,549
45Nov/1611   428.27  432.06  430.42(0.03 431.63(-0.04 430.39(-0.24428.930    422(-2.2)5[2][-11][-6]-53-119DR-0.5OpenShort    (2)-129-37-20-0.5,1049
 
46Nov/1610   428.27  432.06  430.31(0.05 431.79(-0.08 431.44(-0.3428.19-0    424(0)5[3][-15][-9]-34-174DR-1OpenShort    (1)-152-37-20-0.6,3149
47Nov/169   428.27  432.06  430.31(-0)  432.13(-0.08 432.72(-0.16428.03-0    424(-0.1)-35[0][-9][-27]-7-89DR-1.4OpenShort?    (3)-8-55-27-20-0.6,5849
48Nov/1315   428.47  430.35  430.31(0)  432.13(0)  433.43(0.11432.730.3    324(0.5)10[0][8][-2]5888CR-0.2HoldShort?    (3)6-161930.8,8849
49Nov/1314   428.47  430.35  430.08(0.06 432.48(0.03 432.95(0.02434.10.4    324(0.3)35[3][5][6]7635UT0.4HoldLong    (1)1-125201.2,9649
50Nov/1313   428.47  430.35  429.82(0.09 432.35(0.11 432.86(0.17434.150.4    323(-0.7)45[5][15][3]7453UT0.4OpenLong    (3)9-62561.3,9149
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA