GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $34.0900 One month high (close): $46.4600

GM Daily Change: 3.77% Daily StdDev 2.68% GM EMA_5_Trend: 2.07% 10Minute StdDev: $0

Latest Price : $46.46(3.77%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.56%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	39.64	42.61	44.63(0.4)	45.86(0.5)	46.42(0.15)	46.56	1.9	30	37(1)	50	[15]	[24]	[5]	85	56	UT	0.1	HoldLong?	(16)	6	12	-2	13	1.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.86(hourly_sma_10 -1.5%) 44.63(hourly_sma_20 -4.15%) 42.61(daily_ema_10 -8.48%) 39.64(daily_ema_20 -14.86%) Resistance Levels:

2	Nov/24	14	39.64	42.61	44.45(0.38)	45.63(0.49)	46.35(0.36)	46.41	1.8	30	36(1.2)	50	[14]	[32]	[0]	84	138	UT	0	OpenLong	(15)	13	0	-6	13	1.4,99	87
3	Nov/24	13	39.64	42.61	44.28(0.39)	45.41(0.51)	46.19(0.66)	46.41	1.8	30	35(1.2)	50	[15]	[43]	[5]	89	245	UT	0.2	OpenLong	(15)	25	7	-6	20	1.6,99	87
4	Nov/24	12	39.64	42.61	44.11(0.45)	45.18(0.55)	45.89(0.62)	46.32	1.8	30	34(1.9)	50	[17]	[43]	[2]	92	195	UT	0.3	OpenLong	(15)	23	-5	-4	20	1.7,99	87
5	Nov/24	11	39.64	42.61	43.91(0.44)	44.93(0.73)	45.61(0.7)	46.39	1.8	30	32(3.1)	50	[16]	[49]	[11]	103	286	UT	0.7	HoldLong	(17)	26	14	3	20	2.1,100	87

6	Nov/24	10	39.64	42.61	43.72(0.43)	44.6(0.71)	45.29(0.83)	46.21	1.8	30	29(3.8)	50	[16]	[54]	[24]	108	340	UT	0.8	HoldLong	(16)	31	49	1	20	2.3,100	87
7	Nov/24	9	39.64	42.61	43.53(0.32)	44.29(0.56)	44.92(0.66)	45.59	1.6	30	25(3.1)	50	[12]	[44]	[24]	105	309	UT	0.7	HoldLong?	(13)	25	55	-2	20	2.2,100	87
8	Nov/23	15	39.05	42.04	43.39(0.25)	44.04(0.43)	44.63(0.34)	44.91	1.7	28	22(0.2)	50	[9]	[28]	[3]	95	181	UT	0.3	HoldLong?	(10)	13	-1	-3	20	1.8,100	85
9	Nov/23	14	39.05	42.04	43.28(0.21)	43.85(0.52)	44.48(0.51)	44.93	1.7	28	22(2.8)	50	[8]	[35]	[9]	105	294	UT	0.6	HoldLong	(9)	19	9	2	20	2.2,100	85
10	Nov/23	13	39.05	42.04	43.19(0.18)	43.62(0.47)	44.26(0.78)	44.82	1.7	28	19(3)	50	[7]	[44]	[20]	112	394	UT	0.9	HoldLong	(8)	29	39	1	20	2.5,99	85

11	Nov/23	12	39.05	42.04	43.11(0.08)	43.41(0.32)	43.92(0.6)	44.34	1.5	28	16(1)	50	[3]	[34]	[14]	104	362	UT	0.8	CloseLong	(4)	22	17	7	20	2.2,99	85
12	Nov/23	11	39.05	42.04	43.08(0.03)	43.27(0.27)	43.66(0.47)	44.13	1.5	28	15(0.8)	50	[1]	[28]	[9]	99	329	UT	0.9	HoldLong	(3)	17	-3	23	20	2,99	85
13	Nov/23	10	39.05	42.04	43.07(0.05)	43.15(0.28)	43.46(0.55)	44.17	1.5	28	14(0.9)	50	[2]	[31]	[23]	108	349	UT	1.5	CloseLong	(1)	20	28	33	20	2.3,100	85
14	Nov/23	9	39.05	42.04	43.07(0)	43.03(0.32)	43.22(0.54)	43.83	1.4	28	13(0.9)	50	[0]	[31]	[29]	82	316	UR	1.3	SmallShort?	(0)	20	60	28	20	1.7,89	85
15	Nov/20	15	38.58	41.46	43.05(0.01)	42.89(0.14)	42.99(0.18)	43.12	1.4	25	12(-2.6)	50	[0]	[14]	[6]	30	56	UT	0.3	OpenLong?	(-3)	7	7	17	14	0.2,75	85

16	Nov/20	14	38.58	41.46	43.04(0.11)	42.83(0.11)	42.91(0.06)	43.04	1.4	25	15(-0.5)	50	[4]	[10]	[0]	10	-100	UT	0.3	OpenLong	(0)	2	-8	17	0	0,60	85
17	Nov/20	13	38.58	41.46	42.99(0.08)	42.78(0.1)	42.89(0.09)	43.13	1.4	25	16(-0.5)	50	[3]	[10]	[8]	-1	-31	UT	0.5	OpenLong	(4)	3	11	8	20	0.3,42	85
18	Nov/20	12	38.58	41.46	42.96(0.09)	42.74(0.06)	42.85(0.03)	43	1.4	25	16(-0.6)	50	[3]	[8]	[12]	-21	-73	UT	0.3	OpenLong	(3)	1	30	-5	20	0.1,27	85
19	Nov/20	11	38.58	41.46	42.92(0.04)	42.72(-0.08)	42.84(0.1)	42.65	1.3	25	17(-1.4)	50	[2]	[7]	[-4]	-42	-77	CR	-0.4	HoldShort	(2)	4	-8	-10	5	-0.5,21	85
20	Nov/20	10	38.58	41.46	42.9(0.1)	42.75(-0.15)	42.8(0.12)	42.74	1.3	25	18(-2.4)	50	[4]	[7]	[-2]	-25	-112	CR	-0.1	HoldShort	(3)	4	-14	-4	20	-0.3,33	85

21	Nov/20	9	38.58	41.46	42.86(0.18)	42.81(-0.17)	42.75(0.17)	42.91	1.4	25	20(-1.6)	50	[7]	[9]	[4]	-6	-129	UT	0.2	OpenLong?	(4)	6	-4	9	20	0.1,42	85
22	Nov/19	15	38.25	40.92	42.79(0.18)	42.88(-0.24)	42.68(0.14)	42.96	1.6	24	22(-1.9)	50	[7]	[7]	[6]	-11	-107	UT	0.4	OpenLong?	(7)	5	3	3	20	0.2,34	85
23	Nov/19	14	38.25	40.92	42.71(0.11)	42.98(-0.2)	42.62(0.06)	42.93	1.6	24	24(-0.8)	50	[4]	[4]	[16]	-13	-47	UT	0.4	OpenLong	(7)	2	41	-2	20	0.3,30	85
24	Nov/19	13	38.25	40.92	42.66(0.07)	43.06(-0.33)	42.59(-0.27)	42.45	1.4	24	25(-0.8)	45	[3]	[-11]	[-6]	-32	-191	DR	-0.2	OpenShort	(2)	-10	-3	-12	-20	-0.3,26	85
25	Nov/19	12	38.25	40.92	42.63(0.09)	43.2(-0.13)	42.71(-0.38)	42.49	1.4	24	26(-0.4)	35	[3]	[-11]	[-12]	-20	-218	DR	-0.3	OpenShort	(3)	-14	-6	-14	-20	-0.2,35	85

26	Nov/19	11	38.25	40.92	42.59(0.06)	43.26(0.13)	42.87(-0.5)	42.56	1.4	24	26(-0.3)	25	[2]	[-11]	[-16]	-7	-198	DR	-0.4	OpenShort	(4)	-18	-9	-16	-20	-0,43	85
27	Nov/19	10	38.25	40.92	42.56(0.08)	43.21(0.07)	43.09(-0.58)	42.67	1.5	24	26(-0.4)	30	[3]	[-15]	[-15]	5	-197	DR	-0.5	OpenShort	(3)	-21	-10	-20	-20	0.1,52	85
28	Nov/19	9	38.25	40.92	42.53(0.11)	43.18(0.12)	43.34(-0.45)	42.79	1.5	24	27(-1.4)	35	[4]	[-9]	[-16]	22	-164	DR	-0.7	OpenShort?	(4)	-17	-18	-20	-20	0.3,64	85
29	Nov/18	15	37.96	40.36	42.48(0.21)	43.13(0.17)	43.54(-0.37)	43.01	1.8	24	28(-2.7)	50	[8]	[-3]	[-17]	40	-188	DR	-0.6	OpenShort?	(4)	-14	-27	-21	-20	0.6,75	82
30	Nov/18	14	37.96	40.36	42.39(0.25)	43.06(0.36)	43.7(0.14)	43.33	1.9	24	31(-0.6)	50	[9]	[20]	[-11]	65	4	CR	-0.4	HoldShort	(10)	5	-24	-13	-16	1.1,87	82

31	Nov/18	13	37.96	40.36	42.28(0.31)	42.91(0.52)	43.64(0.73)	43.62	2	24	31(0.5)	50	[11]	[45]	[-11]	83	190	CR	-0	OpenShort	(11)	27	-28	-9	0	1.5,95	82
32	Nov/18	12	37.96	40.36	42.15(0.37)	42.69(0.57)	43.33(0.74)	43.96	2.1	24	31(2.3)	50	[14]	[47]	[13]	102	242	UT	0.7	HoldLong	(14)	27	17	4	20	2.1,99	82
33	Nov/18	11	37.96	40.36	42(0.37)	42.45(0.44)	43.01(0.67)	43.76	2	24	29(2.4)	50	[14]	[42]	[10]	104	215	UT	0.9	HoldLong	(13)	25	-7	15	20	2.2,99	82
34	Nov/18	10	37.96	40.36	41.85(0.39)	42.26(0.49)	42.72(0.73)	43.84	2.1	24	26(2.6)	50	[14]	[45]	[37]	109	270	UT	1.5	HoldLong	(14)	27	68	10	20	2.7,91	82
35	Nov/18	9	37.96	40.36	41.69(0.35)	42.05(0.3)	42.41(0.56)	43.03	1.8	24	24(-1.1)	50	[13]	[35]	[37]	91	107	UT	0.9	HoldLong?	(11)	20	84	6	20	2,91	82

36	Nov/17	15	37.59	39.63	41.55(0.28)	41.93(0.03)	42.17(0.29)	42.05	1.7	22	25(-7.8)	50	[10]	[19]	[-9]	58	-91	CR	-0.2	HoldShort?	(9)	11	-30	-3	14	0.7,90	82
37	Nov/17	14	37.59	39.63	41.43(0.4)	41.92(0.11)	42.05(0.41)	42.4	1.8	22	32(-2.7)	50	[15]	[26]	[8]	78	-72	UT	0.4	HoldLong	(12)	15	8	9	20	1.1,100	82
38	Nov/17	13	37.59	39.63	41.26(0.36)	41.87(0.08)	41.88(0.18)	42.31	1.8	22	35(-1.6)	50	[13]	[17]	[7]	74	-68	UT	0.5	OpenLong	(15)	7	3	10	20	1.1,96	82
39	Nov/17	12	37.59	39.63	41.11(0.35)	41.84(0.26)	41.8(0.24)	42.27	1.8	22	37(-0.5)	50	[13]	[22]	[15]	66	-14	UT	0.5	OpenLong	(14)	9	37	2	20	1.2,86	82
40	Nov/17	11	37.59	39.63	40.96(0.28)	41.73(0.17)	41.7(0.05)	41.84	1.6	22	37(-0.1)	50	[10]	[13]	[9]	52	-61	UT	0.1	OpenLong	(12)	2	36	-7	-20	0.9,79	82

41	Nov/17	10	37.59	39.63	40.85(0.21)	41.66(0.12)	41.68(-0.26)	41.43	1.5	22	37(-0.3)	50	[8]	[0]	[-10]	44	-140	DR	-0.3	OpenShort	(9)	-10	-10	-10	-20	0.6,79	82
42	Nov/17	9	37.59	39.63	40.76(0.2)	41.61(0.16)	41.79(-0.19)	41.55	1.5	22	38(-0.4)	50	[7]	[3]	[-15]	59	-59	CR	-0.2	HoldShort?	(9)	-7	-32	-8	-20	0.8,89	82
43	Nov/16	15	37.26	38.98	40.68(0.29)	41.54(0.26)	41.79(0)	41.92	1.8	21	38(0.4)	50	[11]	[14]	[4]	74	6	UT	0	OpenLong?	(10)	0	15	-6	0	1.2,94	77
44	Nov/16	14	37.26	38.98	40.56(0.17)	41.43(0.26)	41.87(0.26)	41.75	1.8	21	38(1.5)	50	[6]	[22]	[-1]	75	188	CR	-0.1	HoldShort	(10)	9	1	-8	0	1.2,95	77
45	Nov/16	13	37.26	38.98	40.49(0.13)	41.32(0.38)	41.76(0.29)	41.74	1.8	21	36(1.5)	50	[5]	[25]	[-8]	82	255	CR	-0	OpenShort	(6)	10	-21	-7	-2	1.4,97	77

46	Nov/16	12	37.26	38.98	40.44(0.15)	41.17(0.55)	41.64(0.51)	41.98	1.9	21	35(2.4)	50	[5]	[35]	[2]	93	358	UT	0.4	OpenLong	(6)	18	3	3	12	1.7,100	77
47	Nov/16	11	37.26	38.98	40.38(0.13)	40.95(0.73)	41.43(0.51)	41.95	1.8	21	32(2.3)	50	[5]	[38]	[4]	98	387	UT	0.6	OpenLong	(5)	18	3	5	20	1.9,100	77
48	Nov/16	10	37.26	38.98	40.33(0.11)	40.65(0.65)	41.22(0.55)	41.92	1.8	21	30(3.3)	50	[4]	[38]	[33]	103	418	UT	0.9	HoldLong	(5)	19	62	34	20	2.1,100	77
49	Nov/16	9	37.26	38.98	40.29(0.1)	40.39(0.47)	40.99(0.25)	41.21	1.5	21	27(0.7)	50	[4]	[24]	[10]	85	194	UT	0.3	HoldLong?	(0)	9	7	28	20	1.4,100	77
50	Nov/13	15	36.81	38.23	40.25(0.03)	40.2(0.42)	40.89(0.49)	41.13	1.8	19	26(-1.8)	50	[1]	[31]	[16]	83	311	UT	0.4	HoldLong?	(3)	17	18	28	20	1.3,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI