Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AIG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)


One month low (close): $30.2300      One month high (close): $40.9800

AIG Daily Change: 3.04%   Daily StdDev 2.72%   AIG EMA_5_Trend: 1.32%   10Minute StdDev: $1.1311

Latest Price :  $40.98(3.04%)

Wed. Nov 25, 2020($0.6)   Tue. Nov 24, 2020($0.7)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.5)   Wed. Nov 18, 2020($0.4)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.7)  

AIG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.32%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.95%(50%)   Avg negative next hour return: -0.6%(50%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2412   36.01  38.48  39.3(0.39 40.22(0.54 40.8(0.841.311.6    2632(2.2)50[14][47][5]98345UT0.5OpenLong    (18)29-1-2201.9,10083

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.22(hourly_sma_10 -2.64%)   39.3(hourly_sma_20 -4.87%)   38.48(daily_ema_10 -6.85%)   36.01(daily_ema_20 -12.83%)  
Resistance Levels:
 
2Nov/2411   36.01  38.48  39.15(0.43 40(0.69 40.48(0.8141.321.6    2630(3.3)50[16][51][18]105352UT0.8HoldLong    (19)30304202.2,10083
3Nov/2410   36.01  38.48  38.98(0.39 39.73(0.67 40.16(0.7741.031.5    2626(3.6)50[14][49][26]108360UT1HoldLong    (17)28566202.3,10083
4Nov/249   36.01  38.48  38.83(0.3 39.47(0.59 39.85(0.4340.51.3    2623(2.6)50[11][34][29]104262UT0.9HoldLong?    (14)16683202.2,9983
5Nov/2315   35.52  38.18  38.71(0.23 39.24(0.45 39.68(0.1139.861.3    2620(0.9)50[9][18][8]92123UT0.3HoldLong?    (10)4200171.7,9974
 
6Nov/2314   35.52  38.18  38.62(0.1 39.06(0.39 39.64(0.2939.671.3    2619(1.1)50[4][22][0]89246UT0OpenLong    (9)11-4-4201.7,9674
7Nov/2313   35.52  38.18  38.58(0.08 38.91(0.34 39.53(0.639.711.3    2618(1.2)50[3][32][12]94351UT0.3OpenLong    (6)2222-1201.9,9674
8Nov/2312   35.52  38.18  38.55(0.05 38.78(0.28 39.3(0.5639.511.2    2617(0.7)50[2][30][3]91328UT0.4HoldLong    (2)20-1312201.8,9674
9Nov/2311   35.52  38.18  38.53(0.05 38.67(0.33 39.08(0.7139.631.3    2616(1.2)50[2][36][13]102401UT1HoldLong    (3)26-331202.1,9974
10Nov/2310   35.52  38.18  38.51(0.06 38.54(0.4 38.8(0.8139.661.3    2615(1.7)50[2][41][36]98423UT1.8OpenLong    (2)305842202.4,8874
 
11Nov/239   35.52  38.18  38.49(0.03 38.39(0.25 38.49(0.5239.121.1    2613(0.7)50[1][27][34]56245UT1.5OpenLong?    (0)196335201.5,6874
12Nov/2015   35.09  37.94  38.48(0.02 38.29(0.14 38.29(0.0838.551.1    2613(-0.5)50[1][11][9]920UT0.6OpenLong?    (-2)31322130.2,5473
13Nov/2014   35.09  37.94  38.47(0.01 38.24(0.12 38.26(-0.0138.431.1    2613(0)50[0][7][9]-27-22UT0.4OpenLong    (0)-020613-0.1,2673
14Nov/2013   35.09  37.94  38.47(-0.02 38.24(0)  38.26(-0.0538.251    2613(0.1)50[-1][4][5]-48-53UR-0SmallShort    (-1)-218-70-0.5,1573
15Nov/2012   35.09  37.94  38.48(-0.04 38.19(0.03 38.28(-0.0138.091    2613(0.3)40[-1][5][-6]-57-69RG-0.5Wait    (-2)-0-6-10-20-1,1873
 
16Nov/2011   35.09  37.94  38.5(-0.05 38.18(-0.2 38.29(-0.0238.141    2613(0.2)30[-2][1][-6]-45-52RG-0.4Wait    (-1)-1-27-120-0.9,2873
17Nov/2010   35.09  37.94  38.52(-0.01 38.26(-0.17 38.3(0.2238.381.1    2613(-0.3)50[-0][10][3]-2717UR0.2SmallShort    (-2)8-91220-0.4,3373
18Nov/209   35.09  37.94  38.52(0.04 38.32(-0.19 38.22(0.2538.461.1    2613(-0.6)50[1][12][13]-271UT0.6OpenLong?    (0)9161220-0.1,2673
19Nov/1915   34.77  37.43  38.5(0.04 38.39(-0.24 38.13(0.0938.321.2    2514(-0.4)50[1][5][12]-42-64UT0.5OpenLong?    (2)3221120-0.4,1875
20Nov/1914   34.77  37.43  38.48(-0.02 38.48(-0.27 38.1(0.0738.121.1    2514(0)40[-1][3][-3]-64-59RG0Wait    (1)3-83-13-0.9,975
 
21Nov/1913   34.77  37.43  38.49(0.01 38.58(-0.21 38.08(-0.3538.191.1    2514(0.1)45[0][-11][3]-63-163RG0.3Wait    (0)-1322-7-20-0.7,575
22Nov/1912   34.77  37.43  38.49(-0.03 38.66(-0.11 38.21(-0.5737.991.1    2514(0.4)15[-1][-17][-10]-75-224RG-0.5Wait    (-1)-20-1-16-20-1.2,575
23Nov/1911   34.77  37.43  38.5(-0.04 38.7(-0.09 38.43(-0.59381.1    2513(0.5)-5[-1][-18][-23]-73-222RG-1.1SmallLong    (-2)-21-20-44-20-1.2,775
24Nov/1910   34.77  37.43  38.52(-0.01 38.74(-0.07 38.66(-0.5338.181.1    2513(0.2)25[-0][-15][-7]-41-194RG-1.2SmallLong    (0)-1919-39-20-0.9,3275
25Nov/199   34.77  37.43  38.52(-0.06 38.77(-0.11 38.87(-0.5738.011.1    2513(0.3)-10[-2][-17][-47]-28-198DT-2.2OpenShort?    (-2)-20-96-37-20-1.3,5575
 
26Nov/1815   34.43  36.95  38.54(0.08 38.81(0.07 39.09(-0.0438.891.5    2612(-3)50[3][8][-9]5912CR-0.5HoldShort?    (2)-1-19-10-50.9,8676
27Nov/1814   34.43  36.95  38.51(0.24 38.78(0.15 39.11(0.3439.071.6    2615(-1.9)50[9][24][-1]7518CR-0.1HoldShort    (6)12-8-2201.2,9576
28Nov/1813   34.43  36.95  38.42(0.26 38.72(0.27 38.98(0.4339.151.6    2617(-1.5)50[9][30][-0]8360UT0.3HoldLong    (11)15-64131.4,9876
29Nov/1812   34.43  36.95  38.32(0.29 38.62(0.35 38.81(0.3639.211.6    2619(-1.4)50[10][29][7]9060UT0.7HoldLong    (12)13613201.6,10076
30Nov/1811   34.43  36.95  38.21(0.32 38.49(0.26 38.67(0.3739.161.6    2620(-1)50[12][28][15]8256UT0.8HoldLong    (12)132312201.6,9276
 
31Nov/1810   34.43  36.95  38.09(0.3 38.39(0.21 38.53(0.1938.951.5    2621(-0.8)50[11][20][23]7015UT0.7OpenLong    (14)7571201.4,8576
32Nov/189   34.43  36.95  37.98(0.23 38.31(0.04 38.46(-0.0138.431.4    2622(-1.5)50[8][9][4]50-76UT-0OpenLong?    (10)-012-7180.7,8276
33Nov/1715   34.08  36.28  37.89(0.22 38.3(0.01 38.46(0.1138.321.5    2524(-4.8)50[8][13][-8]46-53CR-0.2HoldShort?    (9)4-20-930.6,8178
34Nov/1714   34.08  36.28  37.81(0.37 38.29(0.03 38.42(0.3138.51.5    2528(-2.7)50[13][21][5]68-68UT0.1OpenLong    (11)1162200.9,9578
35Nov/1713   34.08  36.28  37.67(0.36 38.28(0.01 38.3(0.1238.451.5    2531(-1.4)50[13][14][-2]70-68CR0.2HoldShort    (16)4-175200.9,9778
 
36Nov/1712   34.08  36.28  37.54(0.36 38.28(0.12 38.25(0.2338.61.6    2532(0)50[13][20][9]7223UT0.4OpenLong    (17)8176201.1,9478
37Nov/1711   34.08  36.28  37.41(0.31 38.24(0.33 38.16(0.0838.451.5    2532(0.6)50[11][18][12]6234UT0.3OpenLong    (15)340-3-131.1,8478
38Nov/1710   34.08  36.28  37.29(0.21 38.12(0.25 38.13(-0.1138.091.4    2532(0.1)50[8][9][0]559UT-0OpenLong    (11)-420-7-200.9,8278
39Nov/179   34.08  36.28  37.21(0.2 38.02(0.23 38.17(-0.2337.911.3    2532(0.2)50[7][4][-18]54-30CR-0.3HoldShort?    (9)-8-34-10-200.8,8478
40Nov/1615   33.68  35.73  37.14(0.24 37.93(0.38 38.26(-0.1138.221.6    2532(0.1)50[9][12][0]7063UT-0OpenLong?    (10)-49-7-201.2,9072
 
41Nov/1614   33.68  35.73  37.05(0.12 37.79(0.39 38.3(-0.0238.141.6    2531(1.1)50[4][14][-8]76186CR-0.2OpenShort    (10)-1-16-8-181.3,9372
42Nov/1613   33.68  35.73  37.01(0.14 37.64(0.41 38.31(0.5438.281.7    2530(1.7)50[5][35][0]83338UT-0OpenLong    (6)19-2-8201.5,9572
43Nov/1612   33.68  35.73  36.96(0.14 37.49(0.46 38.1(0.5938.31.7    2529(2)50[5][37][2]90367UT0.3OpenLong    (6)21-6-6201.7,9772
44Nov/1611   33.68  35.73  36.91(0.16 37.32(0.7 37.88(0.7338.351.7    2527(2.3)50[6][47][2]99409UT0.6OpenLong    (7)26-911202,9972
45Nov/1610   33.68  35.73  36.85(0.14 37.06(0.72 37.61(0.938.431.7    2524(3.4)50[5][53][21]108503UT1.2HoldLong    (7)322920202.3,10072
 
46Nov/169   33.68  35.73  36.8(0.16 36.79(0.59 37.27(0.7938.171.6    2521(3)50[6][47][50]107401UT1.6HoldLong?    (6)2810327202.4,9772
47Nov/1315   33.25  35.12  36.74(0.04 36.58(0.3 36.98(0.2937.261.5    2218(-5.2)50[1][23][13]65168UT0.6OpenLong?    (1)101019201,9070
48Nov/1314   33.25  35.12  36.73(-0.16 36.47(0.2 36.87(0.337.171.5    2223(-3.2)50[-6][20][16]48318UR0.5SmallShort    (1)111916200.7,8070
49Nov/1313   33.25  35.12  36.79(-0.18 36.4(0.17 36.76(0.68371.4    2226(-2.4)50[-6][32][17]25355UR0.4SmallShort    (-9)24278200.3,6770
50Nov/1312   33.25  35.12  36.86(-0.19 36.34(0.07 36.51(0.5436.771.4    2229(-1.6)50[-7][25][9]9254UR0.3SmallShort    (-9)199320-0.1,6170
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA