|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $131.3200 One month high (close): $153.6700
GD Daily Change: 2.43% Daily StdDev 1.72% GD EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $153.67(2.43%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 145.15 | 150.92 | 150.32(0.09) | 151.76(0.19) | 152.93(0.03) | 152.73 | 1 | | 22 | 23(1.1) | 50 | [5] | [11] | [-2] | 79 | 87 | CR | -0.1 | OpenShort | | (7) | 2 | -4 | -9 | 5 | 1.3,96 | 72 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.48%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.76(hourly_sma_10 -0.64%) 150.92(daily_ema_10 -1.19%) 150.32(hourly_sma_20 -1.58%) 145.15(daily_ema_20 -4.96%)
Resistance Levels:
|
| | | 2 | Nov/24 | 13 | 145.15 | 150.92 | 150.19(0.09) | 151.47(0.19) | 152.89(0.34) | 152.82 | 1 | | 22 | 22(1.3) | 50 | [5] | [29] | [-3] | 86 | 175 | CR | -0 | OpenShort | | (7) | 20 | -10 | -10 | 20 | 1.5,98 | 72 | | 3 | Nov/24 | 12 | 145.15 | 150.92 | 150.05(0.12) | 151.19(0.19) | 152.38(0.38) | 153.06 | 1 | | 22 | 21(1.9) | 50 | [7] | [32] | [3] | 98 | 177 | UT | 0.4 | OpenLong | | (7) | 22 | 1 | -7 | 20 | 1.9,100 | 72 | | 4 | Nov/24 | 11 | 145.15 | 150.92 | 149.88(0.11) | 150.9(0.34) | 151.8(0.39) | 153.05 | 1 | | 22 | 19(2.3) | 50 | [6] | [37] | [5] | 105 | 199 | UT | 0.9 | HoldLong | | (8) | 23 | 3 | 13 | 20 | 2.2,100 | 72 | | 5 | Nov/24 | 10 | 145.15 | 150.92 | 149.71(0.1) | 150.4(0.33) | 151.21(0.41) | 152.98 | 1 | | 22 | 16(2) | 50 | [6] | [37] | [14] | 115 | 223 | UT | 1.4 | HoldLong | | (7) | 24 | 20 | 20 | 20 | 2.6,100 | 72 | | | | |
| 6 | Nov/24 | 9 | 145.15 | 150.92 | 149.56(0.04) | 149.9(0.29) | 150.59(0.36) | 152.53 | 0.9 | | 22 | 14(0.1) | 50 | [2] | [32] | [42] | 118 | 244 | UT | 1.7 | CloseLong? | | (6) | 21 | 98 | 24 | 20 | 2.7,100 | 72 | | 7 | Nov/23 | 15 | 144.21 | 150.64 | 149.51(-0.07) | 149.47(0.15) | 150.05(0.03) | 150.27 | 0.8 | | 21 | 14(-5.4) | 40 | [-4] | [7] | [5] | 67 | 119 | UR | 0.2 | SmallShort? | | (-3) | 2 | 5 | 14 | 7 | 0.7,99 | 71 | | 8 | Nov/23 | 14 | 144.21 | 150.64 | 149.61(-0.14) | 149.25(0.14) | 150.05(0) | 150.15 | 0.8 | | 21 | 20(-4.2) | 15 | [-8] | [4] | [4] | 56 | 164 | UR | 0.1 | SmallShort | | (-6) | 0 | 2 | 16 | 13 | 0.4,96 | 71 | | 9 | Nov/23 | 13 | 144.21 | 150.64 | 149.82(-0.16) | 149.05(0.09) | 150(0.28) | 150.1 | 0.8 | | 21 | 24(-2.4) | 30 | [-9] | [18] | [8] | 45 | 225 | UR | 0.1 | SmallShort | | (-10) | 16 | 9 | 17 | 20 | 0.2,90 | 71 | | 10 | Nov/23 | 12 | 144.21 | 150.64 | 150.05(-0.14) | 148.92(0.02) | 149.59(0.26) | 149.91 | 0.7 | | 21 | 26(-1.6) | 30 | [-8] | [15] | [8] | 25 | 172 | UR | 0.2 | SmallShort | | (-11) | 15 | 5 | 20 | 20 | -0.1,77 | 71 | | | | |
| 11 | Nov/23 | 11 | 144.21 | 150.64 | 150.26(-0.12) | 148.89(-0.02) | 149.21(0.21) | 149.81 | 0.7 | | 21 | 28(-1) | 30 | [-7] | [12] | [5] | 9 | 125 | UR | 0.3 | SmallShort | | (-10) | 12 | -10 | 29 | 20 | -0.2,64 | 71 | | 12 | Nov/23 | 10 | 144.21 | 150.64 | 150.44(-0.11) | 148.92(0.01) | 148.9(0.27) | 150.03 | 0.8 | | 21 | 29(-0.4) | 40 | [-6] | [16] | [7] | -7 | 128 | UR | 0.5 | SmallShort | | (-8) | 16 | -5 | 25 | 20 | -0.2,48 | 71 | | 13 | Nov/23 | 9 | 144.21 | 150.64 | 150.6(-0.08) | 148.91(0.04) | 148.5(0.27) | 150.14 | 0.8 | | 21 | 29(-0.3) | 50 | [-5] | [17] | [38] | -34 | 102 | UR | 0.7 | SmallShort? | | (-7) | 16 | 93 | 17 | 20 | -0.2,21 | 71 | | 14 | Nov/20 | 15 | 143.63 | 150.4 | 150.72(-0.14) | 148.86(-0.11) | 148.1(-0.1) | 148.03 | 0.6 | | 22 | 30(0.6) | 10 | [-8] | [-8] | [-1] | -79 | -77 | RG | -0 | Wait? | | (-11) | -6 | 0 | 4 | -15 | -1.2,1 | 72 | | 15 | Nov/20 | 14 | 143.63 | 150.4 | 150.93(-0.11) | 149.03(-0.13) | 148.25(-0.21) | 148.03 | 0.6 | | 22 | 29(1.3) | 10 | [-6] | [-15] | [-4] | -82 | -140 | RG | -0.1 | Wait | | (-10) | -12 | -10 | 4 | -20 | -1.3,1 | 72 | | | | |
| 16 | Nov/20 | 13 | 143.63 | 150.4 | 151.1(-0.12) | 149.22(-0.21) | 148.56(-0.25) | 148.25 | 0.6 | | 22 | 28(1.4) | 15 | [-7] | [-19] | [3] | -84 | -138 | RG | -0.2 | Wait | | (-7) | -15 | 9 | 2 | 1 | -1.4,1 | 72 | | 17 | Nov/20 | 12 | 143.63 | 150.4 | 151.28(-0.12) | 149.54(-0.29) | 148.94(-0.25) | 148.05 | 0.6 | | 22 | 26(1.7) | 5 | [-7] | [-22] | [-2] | -90 | -158 | RG | -0.5 | Wait | | (-9) | -15 | -3 | -3 | -7 | -1.6,0 | 72 | | 18 | Nov/20 | 11 | 143.63 | 150.4 | 151.47(-0.14) | 149.98(-0.41) | 149.32(-0.2) | 148.13 | 0.6 | | 22 | 25(2) | -20 | [-8] | [-23] | [-11] | -95 | -139 | DT | -0.6 | OpenShort | | (-9) | -12 | -29 | -6 | -1 | -1.8,0 | 72 | | 19 | Nov/20 | 10 | 143.63 | 150.4 | 151.69(-0.12) | 150.6(-0.39) | 149.62(-0.13) | 148.8 | 0.7 | | 22 | 23(1.8) | -15 | [-7] | [-18] | [-12] | -90 | -112 | DT | -0.5 | OpenShort | | (-9) | -8 | -35 | -1 | 1 | -1.7,3 | 72 | | 20 | Nov/20 | 9 | 143.63 | 150.4 | 151.87(-0.06) | 151.19(-0.29) | 149.81(-0.04) | 149.59 | 0.8 | | 22 | 21(1.1) | 25 | [-4] | [-9] | [-8] | -82 | -106 | RG | -0.1 | Wait? | | (-7) | -2 | -23 | 5 | -15 | -1.5,6 | 72 | | | | |
| 21 | Nov/19 | 15 | 143.23 | 149.63 | 151.96(-0.06) | 151.63(-0.22) | 149.87(-0.18) | 150.11 | 0.9 | | 23 | 20(0.6) | 35 | [-4] | [-14] | [2] | -77 | -106 | RG | 0.2 | Wait? | | (-3) | -11 | 6 | 9 | -20 | -1.3,6 | 79 | | 22 | Nov/19 | 14 | 143.23 | 149.63 | 152.05(-0.08) | 151.97(-0.21) | 150.14(-0.33) | 149.97 | 0.9 | | 23 | 19(1.1) | 20 | [-5] | [-23] | [2] | -86 | -142 | RG | -0.1 | Wait | | (-5) | -19 | 16 | 4 | -20 | -1.5,2 | 79 | | 23 | Nov/19 | 13 | 143.23 | 149.63 | 152.18(-0.09) | 152.29(-0.19) | 150.64(-0.62) | 149.61 | 0.9 | | 23 | 18(1.8) | -15 | [-5] | [-39] | [-12] | -98 | -228 | DT | -0.8 | OpenShort | | (-7) | -36 | -6 | -19 | -20 | -1.9,0 | 79 | | 24 | Nov/19 | 12 | 143.23 | 149.63 | 152.31(-0.09) | 152.58(-0.17) | 151.58(-0.65) | 149.75 | 0.9 | | 23 | 16(1.9) | -15 | [-5] | [-40] | [-17] | -103 | -234 | DT | -1.5 | HoldShort | | (-6) | -38 | -8 | -40 | -20 | -2.1,0 | 79 | | 25 | Nov/19 | 11 | 143.23 | 149.63 | 152.45(-0.1) | 152.84(-0.1) | 152.57(-0.53) | 149.93 | 0.9 | | 23 | 14(1.8) | -15 | [-6] | [-31] | [-41] | -99 | -201 | DT | -2.5 | OpenShort | | (-6) | -31 | -65 | -64 | -20 | -2.4,11 | 79 | | | | |
| 26 | Nov/19 | 10 | 143.23 | 149.63 | 152.6(-0.07) | 152.99(-0.02) | 153.38(-0.27) | 151.44 | 1.1 | | 23 | 12(0.6) | -20 | [-4] | [-13] | [-28] | -42 | -77 | DT | -2.1 | OpenShort | | (-3) | -16 | -44 | -50 | -20 | -1.3,41 | 79 | | 27 | Nov/19 | 9 | 143.23 | 149.63 | 152.71(-0.02) | 153.02(0.04) | 153.8(-0.09) | 152.46 | 1.2 | | 23 | 12(0) | -5 | [-1] | [-0] | [-33] | 17 | -22 | RG | -1.5 | SmallLong? | | (-3) | -5 | -80 | -25 | -20 | -0.3,74 | 79 | | 28 | Nov/18 | 15 | 142.68 | 148.64 | 152.73(0.05) | 152.96(0.12) | 153.94(0.23) | 154.34 | 1.6 | | 25 | 12(-0.1) | 50 | [3] | [24] | [-1] | 92 | 118 | CR | 0.5 | OpenShort? | | (3) | 14 | -14 | 9 | 20 | 1.8,97 | 86 | | 29 | Nov/18 | 14 | 142.68 | 148.64 | 152.65(0.12) | 152.77(0.14) | 153.58(0.31) | 154.68 | 1.6 | | 25 | 12(1.2) | 50 | [7] | [30] | [18] | 108 | 92 | UT | 1.3 | HoldLong | | (5) | 18 | 29 | 22 | 20 | 2.3,100 | 86 | | 30 | Nov/18 | 13 | 142.68 | 148.64 | 152.47(0.09) | 152.55(0.17) | 153.1(0.33) | 153.98 | 1.5 | | 25 | 11(-0.2) | 50 | [5] | [32] | [14] | 91 | 94 | UT | 1.1 | HoldLong | | (7) | 20 | 19 | 30 | 20 | 1.9,93 | 86 | | | | |
| 31 | Nov/18 | 12 | 142.68 | 148.64 | 152.33(0.1) | 152.3(0.11) | 152.59(0.23) | 153.54 | 1.5 | | 25 | 11(-1) | 50 | [6] | [24] | [12] | 65 | 42 | UT | 1.2 | OpenLong | | (6) | 14 | 16 | 25 | 20 | 1.5,77 | 86 | | 32 | Nov/18 | 11 | 142.68 | 148.64 | 152.18(0.1) | 152.14(0.05) | 152.24(0.17) | 153.15 | 1.4 | | 25 | 12(-1) | 50 | [6] | [19] | [16] | 42 | 8 | UT | 1 | OpenLong | | (6) | 10 | 25 | 25 | 20 | 1.1,64 | 86 | | 33 | Nov/18 | 10 | 142.68 | 148.64 | 152.02(0.08) | 152.07(0.02) | 151.98(0.01) | 152.57 | 1.3 | | 25 | 13(-1) | 50 | [5] | [8] | [6] | 1 | -30 | UT | 0.6 | OpenLong | | (6) | 1 | 13 | 1 | 16 | 0.6,36 | 86 | | 34 | Nov/18 | 9 | 142.68 | 148.64 | 151.89(0.07) | 152.04(-0.01) | 151.96(-0.03) | 152.27 | 1.3 | | 25 | 14(-1.3) | 50 | [4] | [5] | [12] | -11 | -40 | UT | 0.3 | OpenLong? | | (5) | -2 | 36 | -7 | 14 | 0.4,29 | 86 | | 35 | Nov/17 | 15 | 141.8 | 147.23 | 151.78(0.06) | 152.06(-0.1) | 152.01(0.01) | 151.44 | 1.4 | | 23 | 15(-5.7) | 50 | [4] | [4] | [-9] | -34 | -74 | CR | -0.5 | HoldShort? | | (3) | 1 | -15 | -20 | -7 | -0.3,24 | 81 | | | | |
| 36 | Nov/17 | 14 | 141.8 | 147.23 | 151.69(0.15) | 152.21(-0.12) | 152(-0.02) | 151.79 | 1.4 | | 23 | 21(-3.5) | 50 | [9] | [3] | [-1] | -2 | -131 | CR | -0.1 | HoldShort | | (5) | -1 | -1 | -9 | 6 | 0.1,46 | 81 | | 37 | Nov/17 | 13 | 141.8 | 147.23 | 151.47(0.15) | 152.4(-0.07) | 152.03(-0.09) | 151.81 | 1.5 | | 23 | 24(-2.5) | 50 | [9] | [0] | [-11] | 11 | -138 | DR | -0.1 | OpenShort | | (10) | -5 | -31 | -2 | -11 | 0.2,56 | 81 | | 38 | Nov/17 | 12 | 141.8 | 147.23 | 151.25(0.17) | 152.51(-0.01) | 152.16(0.02) | 152.52 | 1.6 | | 23 | 27(-0.6) | 50 | [10] | [9] | [0] | 25 | -70 | UT | 0.2 | OpenLong | | (12) | 1 | 2 | -5 | 3 | 0.7,57 | 81 | | 39 | Nov/17 | 11 | 141.8 | 147.23 | 151(0.13) | 152.53(0.1) | 152.16(0) | 152.47 | 1.5 | | 23 | 28(-0.2) | 50 | [8] | [10] | [12] | 25 | -18 | UT | 0.2 | OpenLong | | (11) | 0 | 46 | -9 | -20 | 0.8,55 | 81 | | 40 | Nov/17 | 10 | 141.8 | 147.23 | 150.8(0.08) | 152.38(0.01) | 152.11(-0.21) | 151.4 | 1.4 | | 23 | 28(-0.6) | 50 | [5] | [-6] | [-14] | 18 | -81 | DR | -0.4 | OpenShort | | (7) | -13 | -24 | -13 | -20 | 0.3,60 | 81 | | | | |
| 41 | Nov/17 | 9 | 141.8 | 147.23 | 150.67(0.11) | 152.36(0.09) | 152.43(-0.22) | 151.95 | 1.5 | | 23 | 28(-0.7) | 50 | [7] | [-3] | [-12] | 39 | -70 | DR | -0.2 | OpenShort? | | (7) | -13 | -22 | -10 | -20 | 0.7,71 | 81 | | 42 | Nov/16 | 15 | 141.1 | 145.93 | 150.51(0.15) | 152.22(0.16) | 152.76(-0.07) | 152.47 | 1.7 | | 22 | 29(-0.9) | 50 | [9] | [9] | [-2] | 52 | -23 | CR | -0.1 | HoldShort? | | (9) | -4 | 6 | -11 | -20 | 1,77 | 77 | | 43 | Nov/16 | 14 | 141.1 | 145.93 | 150.29(0.09) | 151.98(0.16) | 152.86(-0.05) | 152.33 | 1.7 | | 22 | 30(0.9) | 50 | [5] | [10] | [-5] | 58 | 47 | CR | -0.3 | HoldShort | | (10) | -3 | -5 | -16 | -14 | 1,83 | 77 | | 44 | Nov/16 | 13 | 141.1 | 145.93 | 150.15(0.09) | 151.74(0.16) | 152.94(0.19) | 152.43 | 1.7 | | 22 | 29(1.1) | 50 | [5] | [24] | [-10] | 70 | 112 | CR | -0.3 | HoldShort | | (7) | 11 | -23 | -11 | -2 | 1.2,90 | 77 | | 45 | Nov/16 | 12 | 141.1 | 145.93 | 150.02(0.09) | 151.5(0.22) | 152.65(0.24) | 152.97 | 1.8 | | 22 | 28(1.8) | 50 | [5] | [29] | [-9] | 86 | 172 | CR | 0.2 | OpenShort | | (7) | 14 | -28 | -9 | 18 | 1.6,96 | 77 | | | | |
| 46 | Nov/16 | 11 | 141.1 | 145.93 | 149.88(0.12) | 151.16(0.41) | 152.29(0.4) | 153.63 | 1.9 | | 22 | 26(3.4) | 50 | [7] | [44] | [13] | 105 | 232 | UT | 0.8 | HoldLong | | (8) | 24 | 29 | 6 | 20 | 2.2,100 | 77 | | 47 | Nov/16 | 10 | 141.1 | 145.93 | 149.71(0.11) | 150.54(0.37) | 151.68(0.39) | 152.96 | 1.8 | | 22 | 23(2.8) | 50 | [7] | [42] | [7] | 104 | 209 | UT | 0.9 | HoldLong | | (7) | 23 | 10 | 5 | 20 | 2.2,99 | 77 | | 48 | Nov/16 | 9 | 141.1 | 145.93 | 149.54(0.12) | 149.98(0.35) | 151.09(0.36) | 152.72 | 1.8 | | 22 | 20(3.3) | 50 | [7] | [40] | [35] | 112 | 183 | UT | 1.3 | HoldLong? | | (7) | 21 | 75 | 37 | 20 | 2.5,99 | 77 | | 49 | Nov/13 | 15 | 140.33 | 144.25 | 149.36(0.07) | 149.46(0.17) | 150.55(0.14) | 151 | 1.8 | | 18 | 17(-2.4) | 50 | [4] | [22] | [5] | 87 | 79 | UT | 0.4 | HoldLong? | | (5) | 8 | -7 | 29 | 20 | 1.5,99 | 66 | | 50 | Nov/13 | 14 | 140.33 | 144.25 | 149.26(-0.01) | 149.21(0.15) | 150.35(0.21) | 151.15 | 1.8 | | 18 | 19(-0.4) | 50 | [-1] | [24] | [18] | 90 | 187 | UR | 0.7 | SmallShort | | (5) | 12 | 24 | 30 | 20 | 1.7,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|