Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FOLD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



FOLD Trading Signals: Hourly Price Forecast and Prediction

(Amicus Therapeutics Inc)


One month low (close): $17.7250      One month high (close): $22.6600

FOLD Daily Change: 0.76%   Daily StdDev 3.12%   FOLD EMA_5_Trend: -0.09%   10Minute StdDev: $0.3586

Latest Price :  $22.58(0.76%)

Wed. Nov 25, 2020($0.2)   Tue. Nov 24, 2020($0.3)   Mon. Nov 23, 2020($0.3)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.5)   Wed. Nov 18, 2020($0.2)   Tue. Nov 17, 2020($0.1)   Mon. Nov 16, 2020($0.3)  

FOLD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.71%(52%)   Avg negative next hour return: -0.49%(48%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2415   21.04  22.2  22.28(0.22 22.56(0.09 22.62(-0.1722.490.9    1621(-0.8)50[7][-1][-5]44-174DR-0.4OpenShort?    (7)-53-16-200.6,7966

Daily Trend: %
Up Forces: 22.56(hourly_sma_10 0.31%)  
Down Forces:
Support Levels: 22.28(hourly_sma_20 -0.93%)   22.2(daily_ema_10 -1.29%)   21.04(daily_ema_20 -6.45%)  
Resistance Levels:
 
2Nov/2414   21.04  22.2  22.23(0.17 22.54(0.16 22.66(0.2322.470.8    1621(0)50[5][13][-20]57-2CR-0.5HoldShort    (6)7-43-5-200.7,8966
3Nov/2413   21.04  22.2  22.19(0.18 22.5(0.38 22.61(0.2922.771    1621(0.8)50[6][18][1]88152UT0.4HoldLong    (9)943-91.6,9866
4Nov/2412   21.04  22.2  22.15(0.22 22.41(0.24 22.55(0.0722.741    1621(1.6)50[7][9][12]9165UT0.5OpenLong    (6)21616201.7,9866
5Nov/2411   21.04  22.2  22.1(0.15 22.36(0.34 22.53(0.1622.630.9    1619(1.1)50[5][13][-1]73131CR0.3HoldShort    (7)5-8-2201.6,8366
 
6Nov/2410   21.04  22.2  22.07(0.1 22.28(0.3 22.49(0.322.691    1618(1.5)50[3][17][26]79255UT0.7OpenLong    (6)1068-9202,7966
7Nov/249   21.04  22.2  22.05(-0.02 22.21(0.1 22.42(0.0922.220.7    1616(-0.2)25[-1][6][-16]42120RG-0.7Wait?    (-2)3-33-10-200.6,7766
8Nov/2315   20.85  22.17  22.05(0.01 22.19(0.2 22.4(0.5222.450.9    1917(-0.4)50[0][22][-5]78301CR0.2OpenShort?    (2)17-3313201.4,9374
9Nov/2314   20.85  22.17  22.05(0.04 22.15(0.38 22.28(0.4622.681.1    1917(-0.8)50[1][23][24]105364UT1.4CloseLong    (3)153629202.2,10074
10Nov/2313   20.85  22.17  22.04(-0.09 22.07(0.34 22.18(0.4922.430.9    1918(-3)50[-3][23][14]73391UR0.8SmallShort    (-2)161530201.3,9074
 
11Nov/2312   20.85  22.17  22.06(-0.15 21.99(0.31 22.07(0.322.330.9    1921(-3.2)50[-5][16][16]40343UR0.7SmallShort    (-5)103215200.8,7074
12Nov/2311   20.85  22.17  22.09(-0.24 21.92(0.17 22(0.122.110.7    1924(-2.5)40[-8][6][16]18273UR0.3SmallShort    (-6)33517180,6874
13Nov/2310   20.85  22.17  22.14(-0.28 21.88(-0.02 21.98(-0.1321.870.6    1926(-0.7)-25[-9][-4][-13]-17125DT-0.2OpenShort    (-10)-4-4150-0.6,4874
14Nov/239   20.85  22.17  22.2(-0.15 21.88(0.16 22.01(0.2422.150.8    1927(-0.7)50[-5][11][17]-6188UR0.3SmallShort?    (-6)8351220-0.1,4774
15Nov/2015   20.67  22.04  22.23(-0.2 21.88(0)  21.96(0.221.910.7    1928(0)30[-6][7][-1]-34108RG-0.1Wait?    (-7)6-10520-0.7,3478
 
16Nov/2014   20.67  22.04  22.27(-0.18 21.85(-0.15 21.92(0.3721.980.8    1928(0)45[-6][10][10]-33143UR0.1SmallShort    (-6)1221120-0.6,3278
17Nov/2013   20.67  22.04  22.31(-0.16 21.88(-0.17 21.84(0.2521.970.8    1928(0.3)45[-5][6][5]-4170UR0.3SmallShort    (-6)8-91520-0.7,2778
18Nov/2012   20.67  22.04  22.34(-0.13 21.92(-0.13 21.79(0.1522.030.8    1928(0.3)50[-4][4][15]-4827UR0.5SmallShort    (-4)5211620-0.7,2078
19Nov/2011   20.67  22.04  22.37(-0.13 21.95(-0.3 21.76(0.1221.890.7    1927(0.7)50[-4][0][15]-66-49UR0.3SmallShort    (-4)4271020-1,978
20Nov/2010   20.67  22.04  22.4(-0.18 22.02(-0.48 21.73(-0.2521.710.6    1927(1.6)30[-6][-15][6]-85-192RG-0Wait    (-7)-81620-1.5,378
 
21Nov/209   20.67  22.04  22.44(-0.17 22.13(-0.61 21.78(-0.6721.60.5    1925(2.4)-5[-5][-30][-8]-97-367RG-0.4Wait?    (-6)-21-165-20-2,378
22Nov/1915   20.5  21.91  22.48(-0.2 22.27(-0.59 21.93(-0.5421.710.7    1923(2.9)-15[-6][-27][-11]-97-275DT-0.6OpenShort?    (-6)-17-264-20-2,376
23Nov/1914   20.5  21.91  22.52(-0.17 22.4(-0.53 22.05(-0.421.890.8    1920(1.7)15[-5][-21][1]-92-212RG-0.5Wait    (-6)-1318-3-20-1.8,376
24Nov/1913   20.5  21.91  22.56(-0.14 22.52(-0.45 22.14(-0.7121.770.7    1918(2.9)-10[-5][-29][-23]-113-387DT-1.2HoldShort    (-6)-23-26-12-20-2.5,076
25Nov/1912   20.5  21.91  22.59(-0.12 22.62(-0.35 22.3(-0.7521.950.8    1915(2.3)-5[-4][-29][-32]-110-348RG-1.3SmallLong    (-4)-24-54-18-20-2.4,076
 
26Nov/1911   20.5  21.91  22.62(-0.07 22.7(-0.16 22.47(-0.622.321    1913(0.6)5[-2][-21][-10]-83-210RG-0.7Wait    (0)-190-28-20-1.3,076
27Nov/1910   20.5  21.91  22.64(-0.05 22.74(-0.14 22.61(-0.6422.321    1912(0.3)10[-2][-22][-15]-78-249RG-1.4SmallLong    (-3)-20-3-43-20-1.5,1076
28Nov/199   20.5  21.91  22.65(-0.02 22.77(-0.09 22.76(-0.6122.341    1912(-0.3)10[-1][-20][-29]-57-273RG-2SmallLong?    (-3)-19-32-46-20-1.5,3176
29Nov/1815   20.32  21.87  22.65(0.04 22.79(0.03 22.9(-0.222.561.2    2312(-1.9)15[1][-3][-23]1-130DR-1.6OpenShort?    (1)-6-35-31-20-0.4,6174
30Nov/1814   20.32  21.87  22.64(0.18 22.78(0.12 22.95(0.0922.811.4    2314(-1.4)50[6][9][-13]52-78CR-0.6HoldShort    (4)3-27-15-130.7,8474
 
31Nov/1813   20.32  21.87  22.6(0.22 22.75(0.27 22.93(0.27231.5    2315(-0.6)50[7][18][-1]8228CR0.3OpenShort    (7)9-101201.4,9774
32Nov/1812   20.32  21.87  22.55(0.25 22.69(0.2 22.87(0.3623.071.5    2316(-0.5)50[8][20][7]9572UT0.7HoldLong    (9)1236201.8,10074
33Nov/1811   20.32  21.87  22.49(0.26 22.65(0.24 22.79(0.4823.051.5    2317(-0.4)50[8][24][20]98107UT0.9HoldLong    (7)153710201.9,10074
34Nov/1810   20.32  21.87  22.43(0.22 22.6(0.17 22.68(0.2722.791.4    2317(-0.5)50[7][16][7]808UT0.4HoldLong    (9)976201.2,10074
35Nov/189   20.32  21.87  22.38(0.2 22.56(0.12 22.62(0.222.741.3    2317(-0.1)50[6][13][5]7711UT0.4HoldLong?    (7)6710131.1,9974
 
36Nov/1715   20.09  21.71  22.34(0.2 22.53(-0.02 22.57(0.2822.691.4    2718(-0.3)50[6][16][7]6930UT0.4OpenLong?    (6)949201.1,9177
37Nov/1714   20.09  21.71  22.3(0.24 22.53(-0)  22.51(0.0322.661.4    2718(-0.3)50[8][8][9]61-73UT0.5OpenLong    (6)1202201.1,8377
38Nov/1713   20.09  21.71  22.25(0.19 22.53(0.05 22.5(-0.0522.521.3    2718(-0.3)50[6][6][2]48-82UT0.1OpenLong    (7)-24-140.8,7877
39Nov/1712   20.09  21.71  22.21(0.17 22.52(0.1 22.51(0.0322.491.3    2718(0)50[6][9][-6]43-34CR-0.1HoldShort    (6)1-3-10-200.8,7377
40Nov/1711   20.09  21.71  22.17(0.13 22.5(0.24 22.5(0.0322.511.3    2718(0.4)50[4][11][2]5426UT0OpenLong    (5)122-3-201,7977
 
41Nov/1710   20.09  21.71  22.14(0.01 22.45(0.18 22.49(-0.3122.361.2    2718(-0.1)15[0][-2][-19]5013DR-0.4OpenShort    (5)-10-40-4-200.7,8277
42Nov/179   20.09  21.71  22.14(0.06 22.41(0.3 22.56(0.0122.641.4    2718(0.8)50[2][11][6]73174UT0.2OpenLong?    (3)011-1201.5,8577
43Nov/1615   19.81  21.36  22.13(0.15 22.34(0.31 22.56(0.1422.561.5    2817(0.3)50[5][18][1]6375UT0OpenLong?    (2)516-14-181.3,8070
44Nov/1614   19.81  21.36  22.1(0.17 22.27(0.32 22.53(0.1722.451.4    2817(0.5)50[5][19][-4]6233CR-0.3HoldShort    (3)5-1-14-131.1,8470
45Nov/1613   19.81  21.36  22.06(0.13 22.2(0.28 22.49(0.4122.461.4    2817(0.4)50[4][26][-9]75152CR-0.1HoldShort    (6)13-330201.3,9270
 
46Nov/1612   19.81  21.36  22.03(0.2 22.14(0.37 22.4(0.6222.691.5    2816(1.7)50[6][34][15]104254UT1HoldLong    (6)20720202.2,9970
47Nov/1611   19.81  21.36  21.99(0.24 22.06(0.44 22.26(0.5922.641.5    2814(2)50[8][35][22]103207UT1.4HoldLong    (7)193532202.4,9370
48Nov/1610   19.81  21.36  21.94(0.19 21.96(0.28 22.13(0.5422.41.4    2812(-0.1)50[6][30][17]74154UT1.2OpenLong    (6)171925202,7470
49Nov/169   19.81  21.36  21.9(0.21 21.9(0.24 22.01(0.4822.271.3    2813(0.8)50[7][28][22]4580UT1.1OpenLong?    (5)154115201.6,5570
50Nov/1315   19.52  20.89  21.85(0.05 21.85(0.07 21.91(0.1621.991.4    2412(-2.5)50[2][13][2]751UT0.4OpenLong?    (5)5-32200.6,4269
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA