|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 24, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $38.3300 One month high (close): $44.1000
FGEN Daily Change: 2.61% Daily StdDev 2.75% FGEN EMA_5_Trend: -1.38% 10Minute StdDev: $0.4661
Latest Price : $41.24(2.61%) | Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($0.5) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.4)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: 0.2
| Tue. Nov. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 14 | 40.94 | 41.55 | (0) | (0) | (0) | 41.53 | 0.4 | | 5 | 0(0) | 25 | [0] | [0] | [0] | 46 | 0 | UT | 0 | OpenLong | | (6) | 0 | -16 | 9 | 20 | 0,96 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 41.55(daily_ema_10 0.05%) Down Forces: Support Levels: 40.94(daily_ema_20 -1.42%) Resistance Levels:
|
| 2 | Nov/24 | 13 | 40.94 | 41.55 | (0) | (0) | (0) | 41.72 | 0.5 | | 5 | 0(0) | 50 | [0] | [0] | [18] | 50 | 0 | UR | 0 | SmallShort | | (4) | 0 | 19 | 18 | 20 | 0,100 | 48 | 3 | Nov/24 | 12 | 40.94 | 41.55 | (0) | (0) | (0) | 41.49 | 0.4 | | 5 | 0(0) | 50 | [0] | [0] | [20] | 50 | 0 | UR | 0 | SmallShort | | (2) | 0 | 18 | 27 | 20 | 0,100 | 48 | 4 | Nov/24 | 11 | 40.94 | 41.55 | (0) | (0) | (0) | 41.28 | 0.2 | | 5 | 0(0) | 50 | [0] | [0] | [18] | 20 | 0 | UR | 0 | SmallShort | | (1) | 0 | 28 | 14 | 20 | 0,70 | 48 | 5 | Nov/24 | 10 | 40.94 | 41.55 | (0) | (0) | (0) | 40.96 | 0 | | 5 | 0(0) | 50 | [0] | [0] | [27] | -5 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 63 | 5 | 20 | 0,45 | 48 | | | |
6 | Nov/24 | 9 | 40.94 | 41.55 | (0) | (0) | (0) | 40.24 | -0.5 | | 5 | 0(0) | 15 | [0] | [0] | [-5] | -31 | 0 | DR | 0 | OpenShort? | | (-10) | 0 | -10 | -0 | -20 | 0,19 | 48 | 7 | Nov/23 | 15 | 40.84 | 41.52 | (0) | (0) | (0) | 40.35 | -0.3 | | 4 | 0(0) | 10 | [0] | [-1] | [-5] | -22 | 0 | DR | 0 | OpenShort? | | (-8) | 0 | -11 | 3 | -20 | 0,28 | 54 | 8 | Nov/23 | 14 | 40.84 | 41.52 | (0) | (0) | (0) | 40.48 | -0.2 | | 4 | 0(0) | 25 | [0] | [-1] | [2] | -20 | 0 | RG | 0 | Wait | | (-5) | 0 | 4 | 2 | -2 | 0,30 | 54 | 9 | Nov/23 | 13 | 40.84 | 41.52 | (0) | (0) | (0) | 40.43 | -0.3 | | 4 | 0(0) | 15 | [0] | [-1] | [-2] | -30 | 0 | DR | 0 | OpenShort | | (-4) | 0 | 2 | -1 | -20 | 0,20 | 54 | 10 | Nov/23 | 12 | 40.84 | 41.52 | (0) | (0) | (0) | 40.41 | -0.3 | | 4 | 0(0) | 10 | [0] | [-1] | [-5] | -31 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -5 | -2 | -20 | 0,19 | 54 | | | |
11 | Nov/23 | 11 | 40.84 | 41.52 | (0) | (0) | (0) | 40.47 | -0.3 | | 4 | 0(0) | 15 | [0] | [-1] | [-2] | -25 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -5 | 0 | -5 | 0,25 | 54 | 12 | Nov/23 | 10 | 40.84 | 41.52 | (0) | (0) | (0) | 40.53 | -0.2 | | 4 | 0(0) | 5 | [0] | [-1] | [-8] | -28 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -29 | -1 | 20 | 0,22 | 54 | 13 | Nov/23 | 9 | 40.84 | 41.52 | (0) | (0) | (0) | 40.87 | 0 | | 4 | 0(0) | 45 | [0] | [-1] | [15] | -25 | 0 | RG | 0 | Wait? | | (-5) | 0 | 34 | 1 | 20 | 0,25 | 54 | 14 | Nov/20 | 15 | 40.83 | 41.61 | (0) | (0) | (0) | 40.48 | -0.2 | | 3 | 0(0) | 5 | [0] | [-1] | [-5] | -26 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -21 | 2 | 17 | 0,24 | 59 | 15 | Nov/20 | 14 | 40.83 | 41.61 | (0) | (0) | (0) | 40.72 | -0.1 | | 3 | 0(0) | 20 | [0] | [-1] | [4] | -25 | 0 | RG | 0 | Wait | | (-10) | 0 | -4 | 4 | 20 | 0,25 | 59 | | | |
16 | Nov/20 | 13 | 40.83 | 41.61 | (0) | (0) | (0) | 40.77 | -0 | | 3 | 0(0) | 35 | [0] | [-1] | [12] | -27 | 0 | RG | 0 | Wait | | (-13) | 0 | 19 | 6 | 20 | 0,23 | 59 | 17 | Nov/20 | 12 | 40.83 | 41.61 | (0) | (0) | (0) | 40.55 | -0.2 | | 3 | 0(0) | 5 | [0] | [-1] | [-5] | -31 | 0 | DR | 0 | OpenShort | | (-15) | 0 | -8 | 6 | -20 | 0,19 | 59 | 18 | Nov/20 | 11 | 40.83 | 41.61 | (0) | (0) | (0) | 40.64 | -0.1 | | 3 | 0(0) | 10 | [0] | [-1] | [-1] | -37 | 0 | DR | 0 | OpenShort | | (-13) | 0 | 9 | 4 | -20 | 0,13 | 59 | 19 | Nov/20 | 10 | 40.83 | 41.61 | (0) | (0) | (0) | 40.54 | -0.2 | | 3 | 0(0) | 25 | [0] | [-1] | [7] | -44 | 0 | RG | 0 | Wait | | (-12) | 0 | 32 | 2 | -20 | 0,6 | 59 | 20 | Nov/20 | 9 | 40.83 | 41.61 | (0) | (0) | (0) | 40.18 | -0.4 | | 3 | 0(0) | -30 | [0] | [-1] | [-25] | -50 | 0 | DR | 0 | OpenShort? | | (-13) | 0 | -49 | -4 | -20 | 0,0 | 59 | | | |
21 | Nov/19 | 15 | 40.93 | 41.71 | (0) | (0) | (0) | 40.75 | -0.1 | | 0 | 0(0) | -30 | [0] | [-2] | [-18] | -50 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -32 | -8 | -20 | 0,0 | 63 | 22 | Nov/19 | 14 | 40.93 | 41.71 | (0) | (0) | (0) | 41.12 | 0.1 | | 0 | 0(0) | -10 | [0] | [-2] | [-4] | -49 | 0 | DR | 0 | OpenShort | | (-6) | 0 | 2 | -8 | -20 | 0,1 | 63 | 23 | Nov/19 | 13 | 40.93 | 41.71 | (0) | (0) | (0) | 41.09 | 0.1 | | 0 | 0(0) | -25 | [0] | [-2] | [-13] | -37 | 0 | DR | 0 | OpenShort | | (-7) | 0 | -27 | 0 | -20 | 0,13 | 63 | 24 | Nov/19 | 12 | 40.93 | 41.71 | (0) | (0) | (0) | 41.41 | 0.3 | | 0 | 0(0) | -40 | [0] | [-2] | [-22] | -27 | 0 | DR | 0 | OpenShort | | (-6) | 0 | -69 | 7 | 2 | 0,23 | 63 | 25 | Nov/19 | 11 | 40.93 | 41.71 | (0) | (0) | (0) | 42.23 | 0.7 | | 0 | 0(0) | 20 | [0] | [-2] | [14] | -25 | 0 | RG | 0 | Wait | | (-2) | 0 | 11 | 8 | 20 | 0,25 | 63 | | | |
26 | Nov/19 | 10 | 40.93 | 41.71 | (0) | (0) | (0) | 42.1 | 0.6 | | 0 | 0(0) | 35 | [0] | [-2] | [22] | -37 | 0 | RG | 0 | Wait | | (-3) | 0 | 48 | 4 | 20 | 0,13 | 63 | 27 | Nov/19 | 9 | 40.93 | 41.71 | (0) | (0) | (0) | 41.53 | 0.3 | | 0 | 0(0) | 0 | [0] | [-2] | [2] | -47 | 0 | RG | 0 | Wait? | | (-5) | 0 | 16 | 0 | -20 | 0,3 | 63 | 28 | Nov/18 | 15 | 41.15 | 41.89 | (0) | (0) | (0) | 41.34 | 0.1 | | 2 | 0(0) | -30 | [0] | [-1] | [-23] | -49 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -46 | 0 | -20 | 0,1 | 62 | 29 | Nov/18 | 14 | 41.15 | 41.89 | (0) | (0) | (0) | 41.88 | 0.4 | | 2 | 0(0) | -10 | [0] | [-1] | [-11] | -48 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -9 | -4 | -20 | 0,2 | 62 | 30 | Nov/18 | 13 | 41.15 | 41.89 | (0) | (0) | (0) | 41.99 | 0.4 | | 2 | 0(0) | -10 | [0] | [-1] | [-11] | -48 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -2 | -15 | -20 | 0,2 | 62 | | | |
31 | Nov/18 | 12 | 41.15 | 41.89 | (0) | (0) | (0) | 42.01 | 0.4 | | 2 | 0(0) | -15 | [0] | [-1] | [-13] | -49 | 0 | DR | 0 | OpenShort | | (-2) | 0 | 5 | -26 | -20 | 0,1 | 62 | 32 | Nov/18 | 11 | 41.15 | 41.89 | (0) | (0) | (0) | 41.95 | 0.4 | | 2 | 0(0) | -40 | [0] | [-1] | [-29] | -35 | 0 | DR | 0 | OpenShort | | (0) | 0 | -39 | -28 | -20 | 0,15 | 62 | 33 | Nov/18 | 10 | 41.15 | 41.89 | (0) | (0) | (0) | 42.42 | 0.6 | | 2 | 0(0) | -30 | [0] | [-1] | [-24] | -2 | 0 | DR | 0 | OpenShort | | (2) | 0 | -40 | -17 | -20 | 0,48 | 62 | 34 | Nov/18 | 9 | 41.15 | 41.89 | (0) | (0) | (0) | 42.91 | 0.9 | | 2 | 0(0) | -40 | [0] | [-1] | [-31] | 28 | 0 | DR | 0 | OpenShort? | | (4) | 0 | -75 | -7 | -20 | 0,78 | 62 | 35 | Nov/17 | 15 | 41.31 | 41.91 | (0) | (0) | (0) | 43.84 | 1.2 | | 5 | 0(0) | 35 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (8) | 0 | 0 | 1 | 20 | 0,100 | 76 | | | |
36 | Nov/17 | 14 | 41.31 | 41.91 | (0) | (0) | (0) | 43.84 | 1.2 | | 5 | 0(0) | 45 | [0] | [2] | [12] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 16 | 4 | 20 | 0,100 | 76 | 37 | Nov/17 | 13 | 41.31 | 41.91 | (0) | (0) | (0) | 43.64 | 1.1 | | 5 | 0(0) | 50 | [0] | [2] | [16] | 50 | 0 | UR | 0 | SmallShort | | (12) | 0 | 32 | 4 | 20 | 0,100 | 76 | 38 | Nov/17 | 12 | 41.31 | 41.91 | (0) | (0) | (0) | 43.25 | 0.9 | | 5 | 0(0) | 35 | [0] | [2] | [4] | 48 | 0 | UR | 0 | SmallShort | | (9) | 0 | 4 | 5 | 20 | 0,98 | 76 | 39 | Nov/17 | 11 | 41.31 | 41.91 | (0) | (0) | (0) | 43.2 | 0.9 | | 5 | 0(0) | 50 | [0] | [2] | [13] | 39 | 0 | UR | 0 | SmallShort | | (10) | 0 | 32 | 0 | 20 | 0,89 | 76 | 40 | Nov/17 | 10 | 41.31 | 41.91 | (0) | (0) | (0) | 42.81 | 0.7 | | 5 | 0(0) | 35 | [0] | [2] | [6] | 38 | 0 | UR | 0 | SmallShort | | (9) | 0 | 18 | -1 | 0 | 0,88 | 76 | | | |
41 | Nov/17 | 9 | 41.31 | 41.91 | (0) | (0) | (0) | 42.59 | 0.6 | | 5 | 0(0) | 10 | [0] | [2] | [-9] | 34 | 0 | CR | 0 | HoldShort? | | (5) | 0 | -20 | -4 | -14 | 0,84 | 76 | 42 | Nov/16 | 15 | 41.34 | 41.49 | (0) | (0) | (0) | 42.84 | 0.6 | | 1 | 0(0) | 20 | [0] | [2] | [7] | 39 | 0 | UR | 0 | SmallShort? | | (7) | 0 | 22 | -4 | 9 | 0,89 | 68 | 43 | Nov/16 | 14 | 41.34 | 41.49 | (0) | (0) | (0) | 42.58 | 0.5 | | 1 | 0(0) | 5 | [0] | [2] | [-2] | 40 | 0 | CR | 0 | HoldShort | | (5) | 0 | -3 | -3 | 0 | 0,90 | 68 | 44 | Nov/16 | 13 | 41.34 | 41.49 | (0) | (0) | (0) | 42.62 | 0.6 | | 1 | 0(0) | -5 | [0] | [2] | [-6] | 45 | 0 | CR | 0 | HoldShort | | (6) | 0 | -22 | -1 | 16 | 0,95 | 68 | 45 | Nov/16 | 12 | 41.34 | 41.49 | (0) | (0) | (0) | 42.88 | 0.7 | | 1 | 0(0) | 15 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort | | (9) | 0 | 7 | 1 | 20 | 0,100 | 68 | | | |
46 | Nov/16 | 11 | 41.34 | 41.49 | (0) | (0) | (0) | 42.79 | 0.6 | | 1 | 0(0) | 25 | [0] | [2] | [11] | 48 | 0 | UR | 0 | SmallShort | | (6) | 0 | 28 | -1 | 16 | 0,98 | 68 | 47 | Nov/16 | 10 | 41.34 | 41.49 | (0) | (0) | (0) | 42.45 | 0.5 | | 1 | 0(0) | 20 | [0] | [2] | [9] | 48 | 0 | UR | 0 | SmallShort | | (4) | 0 | 23 | 1 | 14 | 0,98 | 68 | 48 | Nov/16 | 9 | 41.34 | 41.49 | (0) | (0) | (0) | 42.18 | 0.4 | | 1 | 0(0) | 5 | [0] | [2] | [-2] | 48 | 0 | CR | 0 | HoldShort? | | (7) | 0 | -9 | 16 | -20 | 0,98 | 68 | 49 | Nov/13 | 15 | 41.45 | 41.11 | (0) | (0) | (0) | 42.29 | 0.3 | | -3 | 0(0) | -5 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (10) | 0 | 2 | 17 | 20 | 0,100 | 59 | 50 | Nov/13 | 14 | 41.45 | 41.11 | (0) | (0) | (0) | 42.27 | 0.3 | | -3 | 0(0) | 10 | [0] | [2] | [14] | 46 | 0 | UR | 0 | SmallShort | | (5) | 0 | 17 | 15 | 20 | 0,96 | 59 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|