AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9500 One month high (close): $46.1300

AFL Daily Change: 3.78% Daily StdDev 2.34% AFL EMA_5_Trend: 1.42% 10Minute StdDev: $0

Latest Price : $46.13(3.78%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	13	40.13	43.09	44.42(0.3)	44.94(0.29)	45.43(0.61)	45.93	1.5	32	19(1)	50	[13]	[43]	[17]	103	234	UT	0.7	CloseLong	(16)	26	28	3	20	2.1,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.94(hourly_sma_10 -2.16%) 44.42(hourly_sma_20 -3.29%) 43.09(daily_ema_10 -6.18%) 40.13(daily_ema_20 -12.63%) Resistance Levels:

2	Nov/24	12	40.13	43.09	44.29(0.3)	44.81(0.24)	45.15(0.56)	45.71	1.5	32	18(0.9)	50	[13]	[40]	[20]	103	205	UT	0.8	CloseLong	(17)	24	37	6	20	2.1,100	84
3	Nov/24	11	40.13	43.09	44.16(0.28)	44.7(0.36)	44.9(0.44)	45.43	1.4	32	17(0.9)	50	[12]	[37]	[16]	98	167	UT	0.8	HoldLong	(16)	19	33	10	20	1.9,100	84
4	Nov/24	10	40.13	43.09	44.03(0.23)	44.54(0.31)	44.7(0.38)	45.18	1.3	32	16(0.9)	50	[10]	[33]	[17]	95	162	UT	0.8	HoldLong	(16)	16	38	11	20	1.9,97	84
5	Nov/24	9	40.13	43.09	43.93(0.2)	44.4(0.22)	44.53(0.2)	44.89	1.2	32	15(0.5)	50	[9]	[23]	[17]	84	112	UT	0.6	HoldLong?	(12)	9	44	5	20	1.7,91	84

6	Nov/23	15	39.58	42.64	43.84(0.17)	44.3(0.18)	44.44(-0.06)	44.56	1.4	30	15(-0.8)	50	[7]	[8]	[6]	69	25	UT	0.2	OpenLong?	(11)	-3	16	-1	7	1.3,86	83
7	Nov/23	14	39.58	42.64	43.77(0.17)	44.22(0.18)	44.47(-0.09)	44.44	1.4	30	16(0.3)	50	[7]	[7]	[-2]	62	10	CR	-0.1	HoldShort	(10)	-4	-1	-9	-7	1.2,82	83
8	Nov/23	13	39.58	42.64	43.7(0.14)	44.14(0.19)	44.51(0.31)	44.45	1.4	30	15(0.8)	50	[6]	[24]	[5]	69	124	UT	-0.1	OpenLong	(10)	13	17	-12	18	1.4,84	83
9	Nov/23	12	39.58	42.64	43.64(0.11)	44.06(0.16)	44.37(0.22)	44.32	1.3	30	14(0.6)	50	[5]	[19]	[-8]	72	121	CR	-0.1	HoldShort	(8)	10	-17	-15	2	1.3,89	83
10	Nov/23	11	39.58	42.64	43.59(0.09)	43.99(0.21)	44.27(0.25)	44.45	1.4	30	14(1)	50	[4]	[22]	[-6]	89	180	CR	0.4	OpenShort	(7)	11	-29	7	20	1.7,96	83

11	Nov/23	10	39.58	42.64	43.55(0.1)	43.9(0.3)	44.16(0.42)	44.67	1.4	30	13(2)	50	[4]	[31]	[6]	106	263	UT	1.1	HoldLong	(8)	18	1	8	20	2.4,96	83
12	Nov/23	9	39.58	42.64	43.51(0.12)	43.77(0.36)	43.97(0.46)	44.66	1.4	30	11(2.6)	50	[5]	[34]	[47]	117	255	UT	1.8	HoldLong?	(5)	20	122	10	20	2.9,94	83
13	Nov/20	15	39.18	42.33	43.46(0.05)	43.61(0.18)	43.77(0.07)	43.76	1.3	31	8(-0.6)	50	[2]	[16]	[-4]	69	45	CR	-0	HoldShort?	(1)	3	-8	-1	-7	1,94	84
14	Nov/20	14	39.18	42.33	43.44(0.1)	43.53(0.17)	43.74(0.07)	43.82	1.4	31	9(0.4)	50	[4]	[16]	[-1]	81	29	CR	0.3	OpenShort	(3)	3	-8	5	7	1.3,98	84
15	Nov/20	13	39.18	42.33	43.4(0.08)	43.45(0.15)	43.71(0.16)	43.88	1.4	31	8(0.5)	50	[3]	[19]	[10]	87	81	UT	0.6	HoldLong	(7)	7	19	10	20	1.7,94	84

16	Nov/20	12	39.18	42.33	43.37(0.08)	43.38(0.15)	43.64(0.17)	43.74	1.3	31	8(0.4)	50	[3]	[20]	[8]	72	63	UT	0.4	OpenLong	(3)	7	14	7	20	1.4,87	84
17	Nov/20	11	39.18	42.33	43.33(0.04)	43.31(0.13)	43.56(0.24)	43.64	1.3	31	8(0.1)	50	[2]	[22]	[6]	67	85	UT	0.3	OpenLong	(4)	10	3	16	20	1.2,87	84
18	Nov/20	10	39.18	42.33	43.31(0.06)	43.25(0.08)	43.45(0.29)	43.62	1.3	31	7(-0.7)	50	[3]	[23]	[5]	58	78	UT	0.7	OpenLong	(3)	13	-4	24	20	1.2,78	84
19	Nov/20	9	39.18	42.33	43.29(0.13)	43.22(0.06)	43.32(0.28)	43.65	1.3	31	8(-0.6)	50	[6]	[23]	[15]	51	36	UT	1.2	OpenLong?	(4)	12	15	33	20	1.3,68	84
20	Nov/19	15	38.86	41.67	43.24(0.12)	43.19(-0.03)	43.2(0.16)	43.54	1.4	29	9(-0.3)	50	[5]	[16]	[17]	20	11	UT	1.1	OpenLong?	(7)	7	25	23	20	1,45	86

21	Nov/19	14	38.86	41.67	43.19(0.05)	43.2(-0.11)	43.13(0.16)	43.36	1.4	29	9(-0.3)	50	[2]	[13]	[16]	-13	32	UT	0.8	OpenLong	(5)	7	36	6	20	0.6,22	86
22	Nov/19	13	38.86	41.67	43.17(0.04)	43.25(-0.13)	43.06(0.01)	43.1	1.3	29	9(-0.3)	50	[2]	[6]	[5]	-49	-47	UT	0.1	OpenLong	(1)	0	20	-12	0	-0.2,6	86
23	Nov/19	12	38.86	41.67	43.15(0.02)	43.31(-0.07)	43.06(-0.12)	42.96	1.3	29	10(-0.1)	40	[1]	[2]	[-9]	-49	-77	CR	-0.3	HoldShort	(1)	-5	-11	-12	-20	-0.6,16	86
24	Nov/19	11	38.86	41.67	43.14(0.02)	43.34(-0.01)	43.11(-0.18)	43.04	1.3	29	10(-0.3)	35	[1]	[1]	[-12]	-30	-69	CR	-0.2	HoldShort	(1)	-8	-21	-11	-20	-0.3,28	86
25	Nov/19	10	38.86	41.67	43.13(0.04)	43.34(-0.01)	43.19(-0.21)	43.19	1.3	29	10(-0.3)	50	[2]	[-1]	[3]	-13	-58	RG	0	Wait	(3)	-9	22	-15	-20	0.2,32	86

26	Nov/19	9	38.86	41.67	43.11(0.03)	43.35(-0.01)	43.28(-0.35)	43.03	1.3	29	10(-1)	35	[1]	[-7]	[-8]	-13	-106	DR	-0.7	OpenShort?	(1)	-15	-4	-23	-20	-0.2,42	86
27	Nov/18	15	38.53	41.03	43.1(0.09)	43.36(-0.03)	43.43(-0.3)	43.06	1.5	27	11(-4.4)	40	[4]	[-4]	[-16]	2	-130	DR	-1	OpenShort?	(3)	-13	-25	-26	-20	-0.1,54	83
28	Nov/18	14	38.53	41.03	43.06(0.19)	43.37(0.04)	43.56(-0.03)	43.24	1.5	27	16(-2.4)	50	[8]	[10]	[-14]	31	-104	CR	-0.7	HoldShort	(7)	-1	-24	-19	-20	0.4,71	83
29	Nov/18	13	38.53	41.03	42.98(0.2)	43.35(0.16)	43.57(0.16)	43.42	1.6	27	18(-2)	50	[9]	[21]	[-14]	56	-17	CR	-0.3	HoldShort	(12)	7	-33	-10	-20	0.8,86	83
30	Nov/18	12	38.53	41.03	42.89(0.24)	43.28(0.25)	43.5(0.2)	43.66	1.7	27	20(-1.4)	50	[10]	[25]	[-5]	79	41	CR	0.3	OpenShort	(15)	9	-18	1	11	1.3,96	83

31	Nov/18	11	38.53	41.03	42.79(0.29)	43.17(0.19)	43.41(0.3)	43.79	1.7	27	22(-0.4)	50	[13]	[28]	[9]	88	73	UT	0.6	HoldLong	(17)	13	12	9	20	1.5,100	83
32	Nov/18	10	38.53	41.03	42.67(0.28)	43.09(0.22)	43.28(0.22)	43.7	1.7	27	22(-0.5)	50	[12]	[25]	[24]	85	76	UT	0.6	HoldLong	(17)	10	54	4	20	1.5,97	83
33	Nov/18	9	38.53	41.03	42.55(0.24)	42.99(0.12)	43.18(0.1)	43.3	1.6	27	22(-1.8)	50	[10]	[18]	[13]	75	25	UT	0.2	HoldLong?	(14)	4	33	1	20	1.1,97	83
34	Nov/17	15	38.2	40.42	42.45(0.26)	42.94(0.05)	43.14(0.19)	43.06	1.7	26	24(-6.7)	50	[11]	[21]	[-7]	62	-16	CR	-0.1	HoldShort?	(14)	8	-21	-3	5	0.8,92	84
35	Nov/17	14	38.2	40.42	42.34(0.4)	42.92(0.1)	43.06(0.3)	43.21	1.7	26	31(-3.3)	50	[17]	[28]	[5]	73	-27	UT	0.2	OpenLong	(17)	13	9	2	20	1,98	84

36	Nov/17	13	38.2	40.42	42.17(0.38)	42.88(0.11)	42.93(0.08)	43.14	1.7	26	34(-2.2)	50	[16]	[19]	[-1]	73	-34	CR	0.2	HoldShort	(24)	3	-9	4	20	1,98	84
37	Nov/17	12	38.2	40.42	42.01(0.38)	42.83(0.18)	42.89(0.2)	43.21	1.7	26	36(0)	50	[16]	[26]	[9]	72	48	UT	0.3	OpenLong	(24)	9	22	2	19	1.1,94	84
38	Nov/17	11	38.2	40.42	41.85(0.31)	42.75(0.34)	42.8(0.13)	43.05	1.7	26	36(0.5)	50	[13]	[25]	[15]	66	87	UT	0.2	OpenLong	(23)	6	53	-6	-16	1.1,88	84
39	Nov/17	10	38.2	40.42	41.72(0.24)	42.61(0.24)	42.75(-0.08)	42.67	1.5	26	36(-0.3)	50	[10]	[13]	[-1]	61	41	CR	-0.1	HoldShort	(17)	-3	12	-7	-20	0.9,88	84
40	Nov/17	9	38.2	40.42	41.62(0.26)	42.51(0.25)	42.78(-0.11)	42.58	1.5	26	36(-0.6)	50	[11]	[12]	[-22]	65	20	CR	-0.2	HoldShort?	(14)	-5	-52	-7	-20	0.9,92	84

41	Nov/16	15	37.87	39.75	41.51(0.34)	42.4(0.37)	42.83(0.13)	42.96	1.9	25	37(-1.1)	50	[15]	[28]	[9]	83	125	UT	0.1	HoldLong?	(18)	6	28	-5	12	1.4,98	76
42	Nov/16	14	37.87	39.75	41.37(0.24)	42.25(0.34)	42.78(0.19)	42.76	1.8	25	38(1.9)	50	[10]	[28]	[0]	83	200	UT	-0	OpenLong	(20)	8	0	-7	19	1.4,98	76
43	Nov/16	13	37.87	39.75	41.27(0.21)	42.11(0.37)	42.7(0.55)	42.76	1.8	25	36(2.2)	50	[9]	[44]	[-3]	87	308	CR	0.1	OpenShort	(16)	24	-14	-7	20	1.5,99	76
44	Nov/16	12	37.87	39.75	41.18(0.19)	41.95(0.46)	42.47(0.57)	42.86	1.9	25	34(3)	50	[8]	[47]	[6]	98	375	UT	0.4	OpenLong	(13)	25	8	-2	20	1.9,100	76
45	Nov/16	11	37.87	39.75	41.1(0.2)	41.76(0.71)	42.23(0.6)	42.8	1.8	25	31(3.3)	50	[9]	[54]	[8]	103	373	UT	0.7	HoldLong	(13)	26	14	7	20	2.1,100	76

46	Nov/16	10	37.87	39.75	41.02(0.17)	41.46(0.67)	41.98(0.63)	42.7	1.8	25	28(3.7)	50	[7]	[54]	[20]	107	400	UT	1	HoldLong	(12)	27	45	7	20	2.3,99	76
47	Nov/16	9	37.87	39.75	40.95(0.15)	41.19(0.59)	41.72(0.5)	42.38	1.7	25	24(3.1)	50	[6]	[46]	[45]	104	333	UT	1	HoldLong?	(9)	22	111	9	20	2.2,99	76
48	Nov/13	15	37.51	38.98	40.89(0.05)	40.95(0.28)	41.51(0.17)	41.6	1.7	20	21(-3.9)	50	[2]	[23]	[5]	82	165	UT	0.2	HoldLong?	(3)	7	-10	27	20	1.3,99	65
49	Nov/13	14	37.51	38.98	40.87(-0.04)	40.84(0.25)	41.44(0.38)	41.67	1.7	20	25(-1.3)	50	[-2]	[31]	[17]	85	301	UR	0.4	SmallShort	(3)	17	18	28	20	1.4,100	65
50	Nov/13	13	37.51	38.98	40.89(-0.06)	40.74(0.3)	41.28(0.8)	41.54	1.7	20	26(-1.2)	50	[-3]	[51]	[18]	78	353	UR	0.4	SmallShort	(-3)	35	21	26	20	1.1,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI