Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)


One month low (close): $22.8100      One month high (close): $28.8900

EWI Daily Change: 2.77%   Daily StdDev 1.62%   EWI EMA_5_Trend: 0.71%   10Minute StdDev: $0.3205

Latest Price :  $28.89(2.77%)

Wed. Nov 25, 2020($0.2)   Tue. Nov 24, 2020($0.3)   Mon. Nov 23, 2020($0.1)   Fri. Nov 20, 2020($0.1)   Thu. Nov 19, 2020($0.1)   Wed. Nov 18, 2020($0.1)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.2)  

EWI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.71%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.26%(34%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/2412   26.25  27.78  28.21(0.16)  28.33(0.19)  28.59(0.47) 28.761.3    3513(1.4)50[10][43][6]105149UT0.7HoldLong    (9)290-1202.2,10091



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 28.33(hourly_sma_10 -1.5%)   28.21(hourly_sma_20 -1.91%)   27.78(daily_ema_10 -3.41%)   26.25(daily_ema_20 -8.73%)   
Resistance Levels: 


 
2Nov/2411   26.25  27.78  28.16(0.14)  28.28(0.25)  28.46(0.49) 28.761.3    3512(1.9)50[9][46][16]115193UT1.3HoldLong    (12)301827202.6,10091
3Nov/2410   26.25  27.78  28.12(0.14)  28.21(0.21)  28.32(0.46) 28.681.2    3510(2.4)50[9][43][18]110177UT1.9HoldLong    (9)282035202.9,8791
4Nov/249   26.25  27.78  28.08(0.11)  28.15(0.18)  28.19(0.41) 28.591.2    357(2.8)50[7][38][45]107172UT2.8HoldLong?    (9)259836203.6,6791
5Nov/2315   26  27.58  28.05(0.03)  28.1(0.04)  28.07(0.03) 28.171.1    344(-0.2)50[2][8][9]3419UT1.1OpenLong?    (3)2181441.4,4991
 


6Nov/2314   26  27.58  28.04(0.03)  28.09(0.01)  28.06(-0.13) 28.091.1    345(0)50[2][-3][1]4-39RG0.3Wait    (0)-83-100.6,3991
7Nov/2313   26  27.58  28.03(0.01)  28.09(0.02)  28.06(0) 28.081.1    345(0)50[1][5][1]011UT-0.2OpenLong    (3)012-1840.6,3591
8Nov/2312   26  27.58  28.03(0.02)  28.08(-0.04)  28.1(-0.04) 28.031.1    345(0)50[1][1][-5]-8-27CR-0.8HoldShort    (0)-35-40-40,4291
9Nov/2311   26  27.58  28.03(0.01)  28.09(-0.03)  28.11(-0.06) 28.011.1    345(0)35[1][-0][-13]8-33DR-1.2OpenShort    (0)-4-24-20-20-0.2,6391
10Nov/2310   26  27.58  28.03(0.03)  28.1(0.05)  28.13(0.05) 28.111.1    345(0.1)45[2][9][-14]5513CR-0.2HoldShort    (3)3-35-3-180.9,8291
 


11Nov/239   26  27.58  28.02(0.04)  28.09(0.14)  28.12(0.15) 28.261.2    345(1)50[3][19][19]11287UT1.6CloseLong?    (3)94017202.8,9291
12Nov/2015   25.81  27.43  28.01(0.03)  28.05(0.06)  28.08(0.04) 28.091.2    354(-0.3)50[2][11][-0]6710UT0.1OpenLong?    (3)305-111.2,8793
13Nov/2014   25.81  27.43  28(0.03)  28.03(0.07)  28.07(-0.02) 28.091.2    354(0)50[2][7][2]65-3UT0.3OpenLong    (0)-13171.3,8293
14Nov/2013   25.81  27.43  27.99(0.03)  28.01(0.04)  28.07(-0) 28.081.2    354(-0.1)50[2][8][1]621UT0.1OpenLong    (3)-05-341.3,7993
15Nov/2012   25.81  27.43  27.98(0.03)  28(0.03)  28.07(0.05) 28.061.2    354(-0.2)50[2][10][-2]5213CR-0.1HoldShort    (3)30-1341.1,7493
 


16Nov/2011   25.81  27.43  27.97(0.03)  27.99(0.04)  28.06(0.12) 28.061.2    354(-0.1)50[2][15][2]6330UT0OpenLong    (3)83341.2,8393
17Nov/2010   25.81  27.43  27.96(0.04)  27.98(0.04)  28.03(0.12) 28.051.2    354(-0.3)50[3][15][-0]7121UT0.3OpenLong    (3)8-1620201.2,9193
18Nov/209   25.81  27.43  27.95(0.06)  27.97(0.04)  28(0.18) 28.121.3    355(-0.5)50[4][19][13]9246UT1.4HoldLong?    (5)111437202.1,8993
19Nov/1915   25.64  27.18  27.93(0.06)  27.96(0.02)  27.95(0.08) 28.061.4    345(-1.8)50[4][13][11]5412UT1.2OpenLong?    (3)51919201.4,6994
20Nov/1914   25.64  27.18  27.91(0.07)  27.96(0.01)  27.95(0) 27.981.3    347(-1.5)50[4][8][4]11-35UT0.4OpenLong    (5)014-200.6,4694
 


21Nov/1913   25.64  27.18  27.89(0.07)  27.96(-0.02)  27.95(0) 27.921.3    348(-1.2)50[4][7][-2]-18-55CR-0.1HoldShort    (5)05-21-40.2,2794
22Nov/1912   25.64  27.18  27.87(0.08)  27.97(-0.01)  27.93(-0.04) 27.91.3    3410(-0.9)50[5][5][-2]-4-75CR-0.2HoldShort    (5)-35-20-40.2,4194
23Nov/1911   25.64  27.18  27.85(0.07)  27.97(-0.01)  27.94(-0.1) 27.881.3    3410(-0.4)50[4][1][-10]16-80CR-0.3HoldShort    (5)-6-19-12-180.2,6194
24Nov/1910   25.64  27.18  27.83(0.07)  27.97(0.01)  27.97(-0.05) 27.961.3    3411(-0.3)50[4][5][-5]44-28CR-0.1HoldShort    (7)-3-7-7-180.7,7694
25Nov/199   25.64  27.18  27.81(0.08)  27.97(0.06)  27.98(-0.02) 27.991.3    3411(-0.1)50[5][8][5]56-21UT0.1OpenLong?    (5)-116-740.9,8394
 


26Nov/1815   25.46  26.91  27.79(0.07)  27.95(0.02)  27.99(-0.05) 27.921.5    3311(-2.2)50[4][6][-5]52-28CR-0.4HoldShort?    (5)-3-7-10-140.7,8493
27Nov/1814   25.46  26.91  27.77(0.13)  27.94(0.03)  28(-0.02) 27.951.5    3313(-1.6)50[8][9][-8]64-68CR-0.2HoldShort    (5)-1-16-5-180.8,9493
28Nov/1813   25.46  26.91  27.74(0.17)  27.93(0.08)  28(0.08) 28.021.5    3315(-1)50[11][17][-0]76-43UT0.1HoldLong    (9)5-3-3111.1,9893
29Nov/1812   25.46  26.91  27.69(0.15)  27.91(0.13)  27.98(0.1) 28.031.5    3316(-0.9)50[9][20][3]821UT0.2HoldLong    (9)67-1111.3,9993
30Nov/1811   25.46  26.91  27.65(0.17)  27.87(0.16)  27.95(0.11) 281.5    3317(-0.8)50[11][21][-1]79-5CR0.2OpenShort    (12)7-30-41.2,9993
 


31Nov/1810   25.46  26.91  27.6(0.17)  27.82(0.17)  27.92(0.13) 28.011.5    3318(-0.2)50[11][23][4]8419UT0.3HoldLong    (12)812001.4,9993
32Nov/189   25.46  26.91  27.55(0.15)  27.77(0.17)  27.88(0.08) 27.961.5    3318(-0.2)50[9][20][8]8427UT0.3HoldLong?    (12)5190181.4,9993
33Nov/1715   25.29  26.59  27.51(0.16)  27.72(0.12)  27.86(0.08) 27.881.6    3118(-3.5)50[10][19][-1]78-2CR0.1OpenShort?    (10)5-5-2141.2,9893
34Nov/1714   25.29  26.59  27.46(0.22)  27.69(0.13)  27.84(0.16) 27.91.7    3122(-1.1)50[14][25][5]83-10UT0.2HoldLong    (12)1012-2111.3,10093
35Nov/1713   25.29  26.59  27.4(0.21)  27.65(0.09)  27.79(0.22) 27.851.6    3123(-0.6)50[13][28][3]8314UT0.2HoldLong    (15)143-2201.3,10093
 


36Nov/1712   25.29  26.59  27.34(0.2)  27.62(0.08)  27.73(0.25) 27.841.6    3123(0.4)50[12][29][4]8551UT0.3HoldLong    (15)1630201.4,10093
37Nov/1711   25.29  26.59  27.29(0.2)  27.6(0.22)  27.66(0.26) 27.831.6    3123(1)50[12][34][7]8872UT0.5OpenLong    (15)16126201.5,10093
38Nov/1710   25.29  26.59  27.24(0.18)  27.54(0.22)  27.59(0.2) 27.781.6    3122(1.1)50[11][30][11]8877UT0.6OpenLong    (12)12245201.6,9893
39Nov/179   25.29  26.59  27.19(0.13)  27.48(0.2)  27.53(0.07) 27.681.5    3121(0.9)50[8][20][13]8474UT0.5HoldLong?    (10)4382-41.5,9693
40Nov/1615   25.14  26.23  27.15(0.11)  27.43(0.18)  27.51(-0.04) 27.521.6    2920(-1)50[7][14][1]7128UT0OpenLong?    (7)-37-5-41.2,9174
 


41Nov/1614   25.14  26.23  27.12(0.09)  27.38(0.16)  27.52(-0.05) 27.491.6    2921(0.8)50[6][12][-1]7243CR-0.1HoldShort    (10)-33-9-41.2,9274
42Nov/1613   25.14  26.23  27.09(0.08)  27.34(0.17)  27.53(0.15) 27.481.6    2920(0.9)50[5][25][-4]7899CR-0.2OpenShort    (7)9-5-10-41.3,9574
43Nov/1612   25.14  26.23  27.07(0.09)  27.29(0.17)  27.49(0.24) 27.51.6    2919(1.2)50[6][31][-6]86131CR0OpenShort    (5)15-16-12181.5,9874
44Nov/1611   25.14  26.23  27.05(0.12)  27.24(0.34)  27.42(0.29) 27.571.7    2918(1.9)50[8][40][2]100144TP0.6OpenShort    (7)1831142,10074
45Nov/1610   25.14  26.23  27.02(0.11)  27.15(0.33)  27.34(0.36) 27.561.7    2916(2.4)50[7][44][4]108180TP0.9OpenShort    (7)2306202.3,10074
 


46Nov/169   25.14  26.23  26.99(0.1)  27.06(0.31)  27.24(0.37) 27.561.7    2914(3.1)50[6][43][31]123202UT1.6HoldLong?    (7)237511202.9,10074
47Nov/1315   24.98  25.82  26.96(0.04)  26.98(0.17)  27.14(0.16) 27.251.7    2511(0.1)50[3][25][10]98110UT0.7HoldLong?    (3)10177201.9,10067
48Nov/1314   24.98  25.82  26.95(0.04)  26.93(0.09)  27.1(0.14) 27.181.6    2511(0.7)50[3][22][11]9085UT0.6HoldLong    (3)9730201.6,10067
49Nov/1313   24.98  25.82  26.94(0.04)  26.91(0.1)  27.06(0.39) 27.151.6    2510(0.7)50[3][37][14]90135UT0.7HoldLong    (3)242030201.6,10067
50Nov/1312   24.98  25.82  26.93(0.03)  26.88(0.07)  26.96(0.3) 27.071.6    259(0.3)50[2][31][11]7893UT0.9HoldLong    (3)19726201.1,10067
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA