|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.9800 One month high (close): $97.3100
DUK Daily Change: 3.14% Daily StdDev 1.55% DUK EMA_5_Trend: 0.73% 10Minute StdDev: $1.53
Latest Price : $96.26(3.14%) | Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.4) Fri. Nov 20, 2020($0.7) Thu. Nov 19, 2020($1) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 93.93 | 93.94 | 93.24(0.25) | 94.2(0.36) | 95.46(0.57) | 95.95 | 1.2 | | 2 | 79(5.8) | 50 | [16] | [53] | [4] | 100 | 187 | TP | 0.4 | OpenShort | | (17) | 37 | 1 | -6 | 20 | 2,100 | 58 | Sample size 50 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 93.94(daily_ema_10 -2.09%)
Support Levels: 94.2(weak_hourly_sma_10 -1.82%) 93.93(daily_ema_20 -2.11%) 93.24(weak_hourly_sma_20 -2.82%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 93.93 | 93.94 | 93.01(0.25) | 93.86(0.37) | 94.92(0.61) | 95.94 | 1.1 | | 2 | 73(8) | 50 | [16] | [56] | [13] | 108 | 226 | UT | 0.8 | HoldLong | | (17) | 39 | 21 | -2 | 20 | 2.3,100 | 58 | | 3 | Nov/24 | 11 | 93.93 | 93.94 | 92.78(0.24) | 93.51(0.35) | 94.34(0.58) | 95.64 | 1 | | 2 | 65(9.1) | 50 | [16] | [53] | [19] | 113 | 218 | UT | 1.1 | HoldLong | | (16) | 37 | 33 | 9 | 20 | 2.5,100 | 58 | | 4 | Nov/24 | 10 | 93.93 | 93.94 | 92.56(0.22) | 93.18(0.28) | 93.8(0.5) | 95.17 | 0.7 | | 2 | 56(7) | 50 | [14] | [45] | [22] | 118 | 189 | UT | 1.4 | HoldLong | | (15) | 32 | 40 | 11 | 20 | 2.7,100 | 58 | | 5 | Nov/24 | 9 | 93.93 | 93.94 | 92.36(0.22) | 92.92(0.22) | 93.34(0.44) | 94.61 | 0.4 | | 2 | 49(5.3) | 50 | [14] | [39] | [41] | 115 | 134 | UT | 1.5 | HoldLong? | | (13) | 28 | 99 | 11 | 20 | 2.6,100 | 58 | | | | |
| 6 | Nov/23 | 15 | 93.76 | 93.97 | 92.16(0.15) | 92.72(0.09) | 92.93(0.13) | 93.24 | -0.3 | | 0 | 44(0.6) | 50 | [10] | [13] | [6] | 85 | 7 | UT | 0.4 | HoldLong? | | (10) | 8 | 12 | 1 | 20 | 1.4,100 | 44 | | 7 | Nov/23 | 14 | 93.76 | 93.97 | 92.02(0.05) | 92.64(0.08) | 92.81(0.14) | 93.07 | -0.4 | | 0 | 43(1.8) | 10 | [3] | [12] | [6] | 85 | 95 | RG | 0.4 | Wait | | (9) | 9 | 11 | 5 | 13 | 1.4,100 | 44 | | 8 | Nov/23 | 13 | 93.76 | 93.97 | 91.98(0.03) | 92.57(0.12) | 92.68(0.12) | 92.91 | -0.5 | | 0 | 42(0.4) | 0 | [2] | [11] | [2] | 82 | 100 | RG | 0.3 | Wait | | (3) | 8 | 4 | 5 | 0 | 1.3,99 | 44 | | 9 | Nov/23 | 12 | 93.76 | 93.97 | 91.98(-0) | 92.46(0.09) | 92.57(0.07) | 92.85 | -0.5 | | 0 | 41(-0.6) | -5 | [0] | [7] | [9] | 82 | 118 | UR | 0.4 | SmallShort | | (1) | 5 | 20 | 8 | 14 | 1.3,99 | 44 | | 10 | Nov/23 | 11 | 93.76 | 93.97 | 91.95(-0.03) | 92.38(0.11) | 92.51(0.01) | 92.57 | -0.7 | | 0 | 42(-3.3) | -25 | [-2] | [3] | [-1] | 70 | 103 | RG | 0.1 | Wait | | (-1) | 1 | -4 | 7 | -6 | 0.9,97 | 44 | | | | |
| 11 | Nov/23 | 10 | 93.76 | 93.97 | 91.97(-0.05) | 92.28(0.14) | 92.51(0.05) | 92.63 | -0.7 | | 0 | 45(-3.9) | -20 | [-3] | [6] | [5] | 67 | 131 | UR | 0.2 | SmallShort | | (-1) | 3 | 14 | 5 | -4 | 0.9,94 | 44 | | 12 | Nov/23 | 9 | 93.76 | 93.97 | 92.01(-0.07) | 92.15(0.11) | 92.51(0) | 92.44 | -0.8 | | 0 | 49(-1.5) | -30 | [-5] | [1] | [3] | 57 | 119 | UR | -0 | SmallShort? | | (-3) | 0 | 7 | 6 | -1 | 0.5,94 | 44 | | 13 | Nov/20 | 15 | 93.76 | 94.18 | 92.07(-0.05) | 92.05(0.13) | 92.46(0.13) | 92.34 | -0.8 | | 1 | 51(-2.4) | -10 | [-3] | [11] | [-4] | 50 | 112 | RG | -0.1 | Wait? | | (-5) | 9 | -15 | 11 | -5 | 0.3,92 | 48 | | 14 | Nov/20 | 14 | 93.76 | 94.18 | 92.11(-0.05) | 91.93(0.15) | 92.34(0.1) | 92.54 | -0.7 | | 1 | 53(-5.3) | -15 | [-3] | [10] | [3] | 51 | 125 | UR | 0.2 | SmallShort | | (-2) | 7 | -2 | 14 | 15 | 0.5,88 | 48 | | 15 | Nov/20 | 13 | 93.76 | 94.18 | 92.16(-0.08) | 91.79(0.21) | 92.24(0.21) | 92.57 | -0.7 | | 1 | 58(-5.2) | -10 | [-5] | [19] | [8] | 40 | 171 | UR | 0.3 | SmallShort | | (-3) | 14 | 11 | 20 | 15 | 0.4,80 | 48 | | | | |
| 16 | Nov/20 | 12 | 93.76 | 94.18 | 92.23(-0.1) | 91.6(0.21) | 92.05(0.22) | 92.42 | -0.8 | | 1 | 63(-6.5) | -5 | [-7] | [19] | [4] | 18 | 173 | UR | 0.3 | SmallShort | | (-6) | 15 | 0 | 14 | 14 | 0.2,63 | 48 | | 17 | Nov/20 | 11 | 93.76 | 94.18 | 92.32(-0.13) | 91.41(0.03) | 91.85(0.23) | 92.42 | -0.8 | | 1 | 70(-5.7) | 15 | [-9] | [13] | [25] | 8 | 195 | UR | 0.5 | SmallShort | | (-7) | 15 | 48 | 17 | 20 | 0.1,55 | 48 | | 18 | Nov/20 | 10 | 93.76 | 94.18 | 92.44(-0.15) | 91.38(-0.08) | 91.64(0.12) | 91.76 | -1.2 | | 1 | 76(-2.8) | -35 | [-10] | [2] | [-2] | -21 | 107 | RG | 0.1 | Wait | | (-11) | 8 | -22 | 10 | 20 | -0.5,42 | 48 | | 19 | Nov/20 | 9 | 93.76 | 94.18 | 92.58(-0.13) | 91.45(-0.09) | 91.53(0.21) | 92.06 | -1 | | 1 | 78(-3) | 10 | [-9] | [8] | [19] | -24 | 120 | UR | 0.4 | SmallShort? | | (-10) | 14 | 34 | 13 | 20 | -0.4,36 | 48 | | 20 | Nov/19 | 15 | 93.78 | 94.29 | 92.7(-0.16) | 91.53(-0.15) | 91.34(0.2) | 91.59 | -1.3 | | 0 | 81(-2.9) | -10 | [-11] | [4] | [9] | -43 | 87 | UR | 0.2 | SmallShort? | | (-11) | 13 | 14 | 10 | 20 | -0.8,27 | 52 | | | | |
| 21 | Nov/19 | 14 | 93.78 | 94.29 | 92.85(-0.18) | 91.67(-0.22) | 91.15(0.19) | 91.4 | -1.4 | | 0 | 84(-0.8) | -20 | [-12] | [1] | [5] | -52 | 65 | UR | 0.2 | SmallShort | | (-12) | 13 | 2 | 11 | 20 | -1,23 | 52 | | 22 | Nov/19 | 13 | 93.78 | 94.29 | 93.02(-0.18) | 91.87(-0.25) | 90.98(-0.17) | 91.37 | -1.5 | | 0 | 85(0.6) | -40 | [-12] | [-24] | [7] | -62 | -44 | DP | 0.3 | OpenShort | | (-12) | -11 | 11 | 14 | 11 | -1.2,18 | 52 | | 23 | Nov/19 | 12 | 93.78 | 94.29 | 93.19(-0.19) | 92.1(-0.2) | 91.13(-0.27) | 91.22 | -1.5 | | 0 | 85(1.7) | -50 | [-13] | [-29] | [3] | -73 | -89 | DP | 0.1 | OpenShort | | (-13) | -18 | 7 | 16 | -20 | -1.4,12 | 52 | | 24 | Nov/19 | 11 | 93.78 | 94.29 | 93.37(-0.21) | 92.29(-0.25) | 91.38(-0.37) | 91.13 | -1.6 | | 0 | 83(3.4) | -45 | [-14] | [-38] | [10] | -84 | -124 | DP | -0.2 | OpenShort | | (-14) | -25 | 36 | 5 | -20 | -1.6,6 | 52 | | 25 | Nov/19 | 10 | 93.78 | 94.29 | 93.57(-0.24) | 92.52(-0.37) | 91.72(-0.51) | 90.65 | -1.9 | | 0 | 79(9.5) | -50 | [-16] | [-52] | [-2] | -104 | -198 | BT | -0.8 | OpenLong | | (-17) | -34 | 9 | -0 | -20 | -2.2,1 | 52 | | | | |
| 26 | Nov/19 | 9 | 93.78 | 94.29 | 93.8(-0.23) | 92.87(-0.39) | 92.19(-0.62) | 90.53 | -2 | | 0 | 70(13.8) | -50 | [-15] | [-60] | [-48] | -120 | -277 | DT | -1.4 | HoldShort? | | (-18) | -41 | -117 | -9 | -20 | -2.8,0 | 52 | | 27 | Nov/18 | 15 | 93.9 | 94.58 | 94.02(-0.16) | 93.24(-0.27) | 92.77(-0.32) | 92.14 | -1.1 | | 1 | 56(4) | -50 | [-11] | [-34] | [-10] | -100 | -121 | DT | -0.7 | HoldShort? | | (-11) | -21 | -21 | -5 | -20 | -2,0 | 51 | | 28 | Nov/18 | 14 | 93.9 | 94.58 | 94.17(-0.14) | 93.49(-0.24) | 93.07(-0.14) | 92.44 | -0.9 | | 1 | 52(4.9) | -50 | [-9] | [-21] | [-13] | -103 | -76 | DT | -0.7 | HoldShort | | (-10) | -9 | -28 | -8 | -20 | -2.1,0 | 51 | | 29 | Nov/18 | 13 | 93.9 | 94.58 | 94.3(-0.12) | 93.71(-0.18) | 93.2(-0.13) | 92.82 | -0.7 | | 1 | 47(4.1) | -40 | [-8] | [-18] | [-7] | -93 | -74 | DT | -0.5 | OpenShort | | (-9) | -9 | -13 | -3 | -20 | -1.9,5 | 51 | | 30 | Nov/18 | 12 | 93.9 | 94.58 | 94.42(-0.1) | 93.88(-0.16) | 93.32(-0.24) | 93.01 | -0.5 | | 1 | 43(4.6) | -40 | [-7] | [-24] | [-11] | -86 | -111 | DT | -0.4 | OpenShort | | (-8) | -16 | -30 | 11 | -20 | -2,14 | 51 | | | | |
| 31 | Nov/18 | 11 | 93.9 | 94.58 | 94.52(-0.07) | 94.03(-0.14) | 93.54(-0.18) | 93.43 | -0.3 | | 1 | 39(2.9) | -15 | [-5] | [-19] | [-3] | -79 | -96 | DT | -0.2 | OpenShort | | (-7) | -12 | -14 | 17 | -19 | -1.7,14 | 51 | | 32 | Nov/18 | 10 | 93.9 | 94.58 | 94.59(-0.07) | 94.16(-0.13) | 93.71(-0.21) | 93.63 | -0.2 | | 1 | 36(2.2) | 10 | [-5] | [-21] | [12] | -85 | -84 | RG | -0.1 | Wait | | (-4) | -14 | 38 | 2 | -7 | -1.7,8 | 51 | | 33 | Nov/18 | 9 | 93.9 | 94.58 | 94.65(-0.11) | 94.28(-0.19) | 93.91(-0.34) | 93.11 | -0.5 | | 1 | 33(7.9) | -50 | [-7] | [-32] | [-15] | -120 | -135 | DT | -1.5 | HoldShort? | | (-7) | -23 | -23 | -17 | -20 | -2.8,0 | 51 | | 34 | Nov/17 | 15 | 93.97 | 94.83 | 94.75(-0.07) | 94.46(-0.17) | 94.23(-0.21) | 93.44 | -0.3 | | 3 | 26(2.9) | -30 | [-5] | [-22] | [-24] | -130 | -124 | DT | -1.9 | HoldShort? | | (-6) | -14 | -48 | -30 | -20 | -3.2,0 | 58 | | 35 | Nov/17 | 14 | 93.97 | 94.83 | 94.82(0.02) | 94.62(-0.11) | 94.43(-0.09) | 94.11 | 0.1 | | 3 | 23(-0.5) | 15 | [1] | [-11] | [-7] | -91 | -112 | DR | -0.9 | HoldShort | | (-3) | -6 | -10 | -16 | -12 | -2,9 | 58 | | | | |
| 36 | Nov/17 | 13 | 93.97 | 94.83 | 94.8(0.01) | 94.72(-0.08) | 94.52(-0.1) | 94.25 | 0.2 | | 3 | 23(-0.2) | 5 | [1] | [-10] | [-12] | -68 | -96 | DR | -0.7 | OpenShort | | (2) | -7 | -28 | -5 | -19 | -1.5,20 | 58 | | 37 | Nov/17 | 12 | 93.97 | 94.83 | 94.79(0.02) | 94.79(-0.07) | 94.61(-0.05) | 94.65 | 0.4 | | 3 | 23(-0.4) | 15 | [1] | [-7] | [-2] | -40 | -41 | DR | 0.1 | OpenShort | | (2) | -3 | -3 | -6 | 5 | -0.4,20 | 58 | | 38 | Nov/17 | 11 | 93.97 | 94.83 | 94.77(-0.02) | 94.86(-0.03) | 94.65(-0.03) | 94.7 | 0.5 | | 3 | 24(-1.5) | 10 | [-1] | [-5] | [4] | -44 | 2 | RG | 0.1 | Wait | | (2) | -2 | 19 | -11 | -3 | -0.2,11 | 58 | | 39 | Nov/17 | 10 | 93.97 | 94.83 | 94.79(-0.05) | 94.89(-0.07) | 94.68(-0.14) | 94.43 | 0.3 | | 3 | 25(0.1) | -20 | [-3] | [-14] | [-9] | -52 | -25 | DT | -0.6 | OpenShort | | (-3) | -9 | -9 | -26 | -19 | -0.9,21 | 58 | | 40 | Nov/17 | 9 | 93.97 | 94.83 | 94.84(-0.03) | 94.96(-0.05) | 94.81(-0.13) | 94.55 | 0.4 | | 3 | 25(-0.5) | -5 | [-2] | [-12] | [-8] | -23 | -33 | RG | -0.7 | Wait? | | (-3) | -9 | -12 | -16 | -17 | -0.7,45 | 58 | | | | |
| 41 | Nov/16 | 15 | 93.94 | 95.1 | 94.87(-0.04) | 95.01(-0.01) | 94.93(-0.05) | 94.72 | 0.5 | | 7 | 26(-14.2) | 10 | [-3] | [-3] | [-7] | -12 | 7 | RG | -0.5 | Wait? | | (-1) | -3 | -10 | -13 | -18 | -0.4,48 | 56 | | 42 | Nov/16 | 14 | 93.94 | 95.1 | 94.91(-0.12) | 95.01(-0) | 94.98(-0.08) | 94.86 | 0.6 | | 7 | 40(-12.1) | -15 | [-8] | [-6] | [-1] | 25 | 91 | DT | -0.2 | OpenShort | | (-2) | -5 | 1 | -2 | -13 | -0.1,77 | 56 | | 43 | Nov/16 | 13 | 93.94 | 95.1 | 95.03(-0.14) | 95.02(-0.03) | 95.06(-0.04) | 94.84 | 0.6 | | 7 | 52(-14.6) | -25 | [-10] | [-5] | [-5] | 26 | 111 | DT | -0.3 | OpenShort | | (-9) | -3 | -16 | 7 | -8 | -0.2,81 | 56 | | 44 | Nov/16 | 12 | 93.94 | 95.1 | 95.16(-0.17) | 95.05(0.03) | 95.09(-0.01) | 95.07 | 0.7 | | 7 | 67(-9.5) | -25 | [-12] | [-2] | [-1] | 28 | 158 | DT | -0 | OpenShort | | (-9) | -1 | -8 | 11 | -2 | -0.1,80 | 56 | | 45 | Nov/16 | 11 | 93.94 | 95.1 | 95.33(-0.15) | 95.02(0.15) | 95.1(0.02) | 95.18 | 0.8 | | 7 | 76(-6.9) | -5 | [-10] | [5] | [6] | 32 | 136 | UR | 0.1 | SmallShort | | (-12) | 1 | 16 | 17 | -20 | -0.1,84 | 56 | | | | |
| 46 | Nov/16 | 10 | 93.94 | 95.1 | 95.47(-0.17) | 94.88(0.1) | 95.08(0.02) | 94.95 | 0.6 | | 7 | 83(-3.4) | -10 | [-12] | [3] | [-6] | 5 | 127 | RG | -0.1 | Wait | | (-11) | 1 | -22 | 13 | -14 | -0.4,65 | 56 | | 47 | Nov/16 | 9 | 93.94 | 95.1 | 95.63(-0.12) | 94.79(0.11) | 95.06(0.07) | 95.26 | 0.8 | | 7 | 86(-2.9) | 25 | [-8] | [7] | [8] | -5 | 99 | UR | 0.1 | SmallShort? | | (-11) | 5 | 17 | 11 | 12 | -0.3,53 | 56 | | 48 | Nov/13 | 15 | 93.8 | 95 | 95.74(-0.13) | 94.68(-0.02) | 94.99(-0.01) | 95.02 | 0.7 | | 8 | 89(0.3) | 5 | [-9] | [-2] | [-1] | -18 | 48 | RG | 0 | Wait? | | (-9) | -1 | -6 | -6 | 20 | -0.5,45 | 56 | | 49 | Nov/13 | 14 | 93.8 | 95 | 95.87(-0.09) | 94.69(-0.04) | 95(0.07) | 95.11 | 0.8 | | 8 | 89(0.3) | 30 | [-6] | [3] | [2] | -33 | 29 | UR | 0.1 | SmallShort | | (-9) | 5 | 3 | -11 | 20 | -0.5,30 | 56 | | 50 | Nov/13 | 13 | 93.8 | 95 | 95.96(-0.07) | 94.73(-0.01) | 94.93(0.26) | 95.06 | 0.8 | | 8 | 89(0.9) | 50 | [-5] | [18] | [5] | -38 | 46 | UR | 0.1 | SmallShort | | (-6) | 18 | 15 | -13 | 20 | -0.6,27 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|