|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $145.6900 One month high (close): $177.0900
ADP Daily Change: 1.95% Daily StdDev 1.77% ADP EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $175.39(1.95%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 168.64 | 173.23 | 172.34(-0.02) | 171.87(0.06) | 172.15(0.23) | 172.98 | 0.6 | | 19 | 11(-0.2) | 50 | [-1] | [17] | [7] | 48 | 114 | UR | 1 | SmallShort | | (-1) | 13 | -4 | 36 | 20 | 0.8,78 | 68 | Sample size 23 Avg positive next hour return: 0.28%(61%) Avg negative next hour return: -11.26%(39%)
Daily Trend: %
Up Forces: 173.23(daily_ema_10 0.14%)
Down Forces: 172.34(hourly_sma_20 -0.37%)
Support Levels: 171.87(hourly_sma_10 -0.64%) 168.64(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 168.64 | 173.23 | 172.37(-0.01) | 171.77(0.05) | 171.76(0.27) | 173.08 | 0.6 | | 19 | 11(0.2) | 50 | [-1] | [19] | [23] | 27 | 114 | UR | 1.6 | SmallShort? | | (-1) | 15 | 42 | 33 | 20 | 0.9,54 | 68 | | 3 | Nov/23 | 15 | 167.24 | 172.8 | 172.38(-0.02) | 171.68(-0.04) | 171.29(-0.02) | 171.86 | 0.5 | | 20 | 11(0.8) | 50 | [-1] | [-0] | [9] | -33 | -17 | UR | 0.7 | SmallShort? | | (-3) | -1 | 15 | 17 | 16 | -0.6,32 | 60 | | 4 | Nov/23 | 14 | 167.24 | 172.8 | 172.41(-0.07) | 171.74(-0.09) | 171.32(-0.14) | 171.43 | 0.5 | | 20 | 10(-0.4) | 20 | [-4] | [-9] | [1] | -59 | -26 | RG | 0.1 | Wait | | (-2) | -8 | 1 | 5 | 4 | -1.1,19 | 60 | | 5 | Nov/23 | 13 | 167.24 | 172.8 | 172.53(-0.08) | 171.9(-0.06) | 171.56(-0.02) | 171.41 | 0.5 | | 20 | 10(-1) | 30 | [-5] | [-2] | [3] | -72 | 11 | RG | -0.2 | Wait | | (-4) | -1 | 14 | -7 | -6 | -1.3,11 | 60 | | | | |
| 6 | Nov/23 | 12 | 167.24 | 172.8 | 172.66(-0.11) | 172.01(-0.1) | 171.6(-0.1) | 171.02 | 0.4 | | 20 | 11(-1.2) | 20 | [-6] | [-8] | [0] | -83 | -9 | RG | -0.6 | Wait | | (-5) | -6 | 10 | -12 | -16 | -1.7,10 | 60 | | 7 | Nov/23 | 11 | 167.24 | 172.8 | 172.86(-0.14) | 172.18(-0.17) | 171.77(-0.17) | 170.75 | 0.4 | | 20 | 12(-0.3) | -15 | [-8] | [-14] | [-15] | -74 | -28 | DT | -0.9 | OpenShort | | (-8) | -10 | -43 | 5 | -20 | -1.9,24 | 60 | | 8 | Nov/23 | 10 | 167.24 | 172.8 | 173.11(-0.11) | 172.47(-0.08) | 172.06(-0.06) | 171.99 | 0.5 | | 20 | 13(-0.2) | 5 | [-6] | [-5] | [-6] | -51 | 31 | RG | -0.1 | Wait | | (-7) | -3 | -23 | 11 | -2 | -1,24 | 60 | | 9 | Nov/23 | 9 | 167.24 | 172.8 | 173.29(-0.07) | 172.61(-0.02) | 172.16(-0.04) | 172.64 | 0.6 | | 20 | 13(-0.3) | 50 | [-4] | [-2] | [14] | -48 | 17 | RG | 0.4 | Wait? | | (-5) | -2 | 37 | 9 | 7 | -0.6,17 | 60 | | 10 | Nov/20 | 15 | 166.01 | 172.6 | 173.41(-0.09) | 172.65(-0.09) | 172.23(-0.11) | 171.57 | 0.6 | | 21 | 13(0.3) | 15 | [-5] | [-8] | [-7] | -90 | -50 | RG | -0.6 | Wait? | | (-6) | -6 | -11 | -5 | -20 | -1.6,0 | 66 | | | | |
| 11 | Nov/20 | 14 | 166.01 | 172.6 | 173.57(-0.12) | 172.81(-0.1) | 172.42(-0.1) | 171.9 | 0.6 | | 21 | 13(-0.6) | 10 | [-7] | [-8] | [-6] | -85 | -11 | RG | -0.4 | Wait | | (-5) | -6 | -11 | -7 | -13 | -1.4,0 | 66 | | 12 | Nov/20 | 13 | 166.01 | 172.6 | 173.78(-0.12) | 172.97(-0.06) | 172.59(-0.17) | 172.21 | 0.7 | | 21 | 14(-0.3) | -5 | [-7] | [-11] | [-5] | -75 | -18 | RG | -0.3 | Wait | | (-7) | -10 | -10 | -1 | -19 | -1.2,5 | 66 | | 13 | Nov/20 | 12 | 166.01 | 172.6 | 173.99(-0.1) | 172.97(-0) | 172.88(-0.1) | 172.49 | 0.7 | | 21 | 14(-0.1) | 0 | [-6] | [-5] | [-8] | -75 | -19 | RG | -0.3 | Wait | | (-7) | -6 | -17 | -3 | -20 | -1.2,5 | 66 | | 14 | Nov/20 | 11 | 166.01 | 172.6 | 174.17(-0.08) | 173.09(-0.04) | 173.06(-0.01) | 172.99 | 0.7 | | 21 | 14(0.1) | 35 | [-5] | [-0] | [5] | -65 | 4 | UR | -0.1 | SmallShort | | (-5) | -1 | 17 | -6 | 5 | -0.9,8 | 66 | | 15 | Nov/20 | 10 | 166.01 | 172.6 | 174.32(-0.08) | 173.16(-0.09) | 173.07(-0.07) | 172.49 | 0.7 | | 21 | 14(0.7) | 25 | [-5] | [-5] | [-5] | -72 | -41 | RG | -0.5 | Wait | | (-6) | -4 | -10 | -5 | -6 | -1.4,13 | 66 | | | | |
| 16 | Nov/20 | 9 | 166.01 | 172.6 | 174.47(-0.06) | 173.32(-0.12) | 173.2(-0.09) | 172.79 | 0.7 | | 21 | 13(0.5) | 25 | [-3] | [-7] | [-9] | -65 | -65 | RG | -0.3 | Wait? | | (-5) | -5 | -29 | 0 | 3 | -1.4,20 | 66 | | 17 | Nov/19 | 15 | 164.96 | 172.17 | 174.57(-0.05) | 173.54(-0.12) | 173.36(0.04) | 173.62 | 0.9 | | 25 | 13(0.1) | 45 | [-3] | [2] | [6] | -46 | 7 | UR | 0.2 | SmallShort? | | (-2) | 2 | 8 | 8 | 20 | -0.8,24 | 74 | | 18 | Nov/19 | 14 | 164.96 | 172.17 | 174.66(-0.09) | 173.75(-0.13) | 173.29(0.1) | 173.39 | 0.9 | | 25 | 13(0) | 35 | [-5] | [5] | [5] | -57 | 39 | UR | 0.1 | SmallShort | | (-4) | 6 | 11 | 4 | 15 | -1,18 | 74 | | 19 | Nov/19 | 13 | 164.96 | 172.17 | 174.82(-0.09) | 173.98(-0.11) | 173.12(-0.08) | 173.07 | 0.8 | | 25 | 13(0.5) | 30 | [-5] | [-5] | [-0] | -66 | -33 | RG | -0 | Wait | | (-6) | -5 | -2 | 8 | -14 | -1.4,19 | 74 | | 20 | Nov/19 | 12 | 164.96 | 172.17 | 174.98(-0.08) | 174.16(-0.1) | 173.25(-0.11) | 173.13 | 0.8 | | 25 | 12(0.7) | 25 | [-5] | [-6] | [-4] | -69 | -61 | RG | -0.1 | Wait | | (-5) | -6 | -15 | 17 | -20 | -1.6,21 | 74 | | | | |
| 21 | Nov/19 | 11 | 164.96 | 172.17 | 175.12(-0.07) | 174.33(-0.15) | 173.45(-0.15) | 173.57 | 0.9 | | 25 | 11(0.6) | 30 | [-4] | [-10] | [5] | -69 | -58 | RG | 0.1 | Wait | | (-4) | -9 | 10 | 8 | 1 | -1.4,16 | 74 | | 22 | Nov/19 | 10 | 164.96 | 172.17 | 175.24(-0.06) | 174.59(-0.17) | 173.72(-0.28) | 173.29 | 0.9 | | 25 | 11(0.4) | 40 | [-3] | [-17] | [6] | -91 | -120 | RG | -0.4 | Wait | | (-5) | -16 | 26 | -12 | -14 | -1.9,7 | 74 | | 23 | Nov/19 | 9 | 164.96 | 172.17 | 175.35(-0.04) | 174.89(-0.2) | 174.2(-0.37) | 172.53 | 0.8 | | 25 | 10(0.6) | 0 | [-2] | [-23] | [-24] | -120 | -210 | RG | -1.7 | SmallLong? | | (-5) | -21 | -42 | -35 | -20 | -2.8,0 | 74 | | 24 | Nov/18 | 15 | 163.74 | 171.14 | 175.42(0.02) | 175.25(-0.13) | 174.84(-0.13) | 173.75 | 1 | | 25 | 10(-2.6) | 30 | [1] | [-7] | [-12] | -92 | -150 | DR | -1.1 | HoldShort? | | (0) | -7 | -12 | -34 | -20 | -1.8,3 | 73 | | 25 | Nov/18 | 14 | 163.74 | 171.14 | 175.38(0.08) | 175.47(-0.08) | 175.08(-0.07) | 174.09 | 1 | | 25 | 12(-2.5) | 50 | [5] | [-1] | [-16] | -54 | -162 | DR | -0.8 | OpenShort | | (2) | -4 | -28 | -22 | -20 | -1,21 | 73 | | | | |
| 26 | Nov/18 | 13 | 163.74 | 171.14 | 175.24(0.11) | 175.61(0.01) | 175.21(-0.14) | 174.92 | 1.1 | | 25 | 15(-2.5) | 50 | [6] | [-2] | [-13] | -15 | -158 | DR | -0.2 | OpenShort | | (7) | -8 | -27 | -7 | -20 | -0.2,40 | 73 | | 27 | Nov/18 | 12 | 163.74 | 171.14 | 175.05(0.14) | 175.6(0.02) | 175.46(-0.07) | 175.72 | 1.2 | | 25 | 17(-2.1) | 50 | [8] | [2] | [-1] | 10 | -110 | CR | 0.1 | HoldShort | | (8) | -4 | -1 | -6 | 2 | 0.4,50 | 73 | | 28 | Nov/18 | 11 | 163.74 | 171.14 | 174.8(0.15) | 175.57(-0.05) | 175.58(-0.04) | 175.74 | 1.2 | | 25 | 19(-1.2) | 50 | [9] | [2] | [7] | 12 | -103 | UT | 0.1 | OpenLong | | (9) | -2 | 28 | -18 | 14 | 0.5,49 | 73 | | 29 | Nov/18 | 10 | 163.74 | 171.14 | 174.54(0.11) | 175.65(-0.08) | 175.65(-0.13) | 174.91 | 1.1 | | 25 | 21(-1.1) | 50 | [6] | [-4] | [-3] | 6 | -114 | DR | -0.4 | OpenShort | | (8) | -7 | 5 | -21 | -14 | 0.2,51 | 73 | | 30 | Nov/18 | 9 | 163.74 | 171.14 | 174.35(0.11) | 175.79(-0.07) | 175.87(-0.08) | 174.76 | 1.1 | | 25 | 22(-1.1) | 50 | [6] | [-1] | [-19] | 29 | -103 | DR | -0.5 | OpenShort? | | (7) | -5 | -47 | -11 | -20 | 0.2,74 | 73 | | | | |
| 31 | Nov/17 | 15 | 162.45 | 170.32 | 174.17(0.16) | 175.92(0.01) | 176.01(0.15) | 176.15 | 1.3 | | 29 | 23(-1.4) | 50 | [9] | [16] | [-1] | 66 | -6 | CR | 0.1 | HoldShort? | | (9) | 9 | -6 | 2 | 7 | 0.9,93 | 81 | | 32 | Nov/17 | 14 | 162.45 | 170.32 | 173.89(0.21) | 175.9(0.05) | 175.75(0.1) | 176.33 | 1.3 | | 29 | 24(-0.9) | 50 | [12] | [15] | [4] | 68 | -38 | UT | 0.2 | OpenLong | | (10) | 6 | 7 | 5 | 5 | 1,93 | 81 | | 33 | Nov/17 | 13 | 162.45 | 170.32 | 173.52(0.2) | 175.81(0.13) | 175.57(-0.05) | 176.11 | 1.3 | | 29 | 25(-0.8) | 50 | [11] | [8] | [1] | 63 | -53 | UT | 0.2 | OpenLong | | (13) | -3 | 4 | 2 | -12 | 1,88 | 81 | | 34 | Nov/17 | 12 | 162.45 | 170.32 | 173.17(0.2) | 175.58(0.17) | 175.65(-0.03) | 176.01 | 1.3 | | 29 | 26(0.2) | 50 | [11] | [10] | [4] | 60 | -38 | UT | 0.1 | OpenLong | | (13) | -2 | 20 | -5 | -20 | 1.1,82 | 81 | | 35 | Nov/17 | 11 | 162.45 | 170.32 | 172.82(0.16) | 175.28(0.24) | 175.7(-0.07) | 175.43 | 1.3 | | 29 | 26(0.4) | 50 | [9] | [10] | [1] | 53 | -20 | UT | -0.1 | OpenLong | | (12) | -4 | 20 | -14 | -20 | 1,78 | 81 | | | | |
| 36 | Nov/17 | 10 | 162.45 | 170.32 | 172.55(0.12) | 174.87(0.21) | 175.83(-0.13) | 174.86 | 1.2 | | 29 | 25(0.3) | 50 | [7] | [5] | [-12] | 57 | -18 | CR | -0.4 | HoldShort | | (9) | -7 | -19 | -14 | -20 | 0.9,84 | 81 | | 37 | Nov/17 | 9 | 162.45 | 170.32 | 172.34(0.14) | 174.5(0.27) | 175.83(0) | 175.42 | 1.3 | | 29 | 25(0.8) | 50 | [8] | [14] | [-16] | 74 | 46 | CR | -0.2 | HoldShort? | | (8) | 0 | -38 | -10 | -17 | 1.2,94 | 81 | | 38 | Nov/16 | 15 | 160.97 | 169.32 | 172.11(0.17) | 174.03(0.34) | 176.06(0.31) | 176.53 | 1.5 | | 31 | 24(2) | 50 | [10] | [36] | [4] | 95 | 171 | UT | 0.2 | OpenLong? | | (11) | 18 | 9 | -6 | 20 | 1.8,100 | 87 | | 39 | Nov/16 | 14 | 160.97 | 169.32 | 171.82(0.13) | 173.44(0.31) | 175.52(0.37) | 176.27 | 1.5 | | 31 | 22(2.1) | 50 | [7] | [38] | [5] | 98 | 225 | UT | 0.3 | OpenLong | | (10) | 21 | 8 | -6 | 20 | 1.9,100 | 87 | | 40 | Nov/16 | 13 | 160.97 | 169.32 | 171.61(0.11) | 172.9(0.28) | 174.87(0.55) | 176.04 | 1.5 | | 31 | 20(2.2) | 50 | [6] | [47] | [6] | 103 | 287 | UT | 0.6 | HoldLong | | (8) | 31 | 1 | 2 | 20 | 2.1,100 | 87 | | | | |
| 41 | Nov/16 | 12 | 160.97 | 169.32 | 171.42(0.09) | 172.42(0.31) | 173.91(0.56) | 176.02 | 1.5 | | 31 | 18(2.6) | 50 | [5] | [48] | [15] | 113 | 319 | UT | 1.1 | HoldLong | | (7) | 32 | 21 | 13 | 20 | 2.5,100 | 87 | | 42 | Nov/16 | 11 | 160.97 | 169.32 | 171.26(0.08) | 171.88(0.38) | 172.94(0.54) | 175.41 | 1.4 | | 31 | 15(2.7) | 50 | [5] | [49] | [28] | 115 | 292 | UT | 1.6 | HoldLong | | (5) | 31 | 54 | 29 | 20 | 2.6,100 | 87 | | 43 | Nov/16 | 10 | 160.97 | 169.32 | 171.13(0.05) | 171.23(0.28) | 172.01(0.38) | 173.84 | 1.2 | | 31 | 13(1.3) | 50 | [3] | [37] | [18] | 96 | 202 | UT | 1.4 | OpenLong | | (2) | 22 | 29 | 29 | 20 | 2.1,93 | 87 | | 44 | Nov/16 | 9 | 160.97 | 169.32 | 171.04(0.04) | 170.76(0.24) | 171.35(0.24) | 173.01 | 1.2 | | 31 | 11(0.8) | 50 | [2] | [27] | [28] | 74 | 138 | UT | 1.4 | OpenLong? | | (2) | 14 | 61 | 26 | 20 | 1.7,81 | 87 | | 45 | Nov/13 | 15 | 159.35 | 167.73 | 171.04(-0) | 170.35(0.07) | 170.94(0.01) | 171.25 | 1.2 | | 29 | 11(-0.5) | 50 | [0] | [8] | [5] | 29 | 23 | UR | 0.3 | SmallShort? | | (-1) | 1 | 3 | 13 | 20 | 0.3,71 | 86 | | | | |
| 46 | Nov/13 | 14 | 159.35 | 167.73 | 171.04(-0) | 170.23(0.03) | 170.93(0.06) | 171.16 | 1.2 | | 29 | 11(0) | 50 | [0] | [9] | [8] | 10 | 25 | UR | 0.2 | SmallShort | | (-1) | 4 | 13 | 4 | 20 | 0.2,55 | 86 | | 47 | Nov/13 | 13 | 159.35 | 167.73 | 170.97(-0.01) | 170.23(0) | 170.83(0.22) | 170.78 | 1.2 | | 29 | 11(-0.1) | 50 | [-1] | [18] | [5] | -5 | 54 | UR | -0 | SmallShort | | (-1) | 13 | 8 | 4 | 20 | -0.2,50 | 86 | | 48 | Nov/13 | 12 | 159.35 | 167.73 | 170.99(-0.03) | 170.18(-0.02) | 170.45(0.17) | 170.56 | 1.1 | | 29 | 11(-0.6) | 45 | [-2] | [14] | [-4] | -10 | 42 | RG | 0.1 | Wait | | (-1) | 10 | -14 | -3 | 18 | -0.4,50 | 86 | | 49 | Nov/13 | 11 | 159.35 | 167.73 | 171.04(-0.06) | 170.21(-0.06) | 170.16(0.24) | 170.95 | 1.2 | | 29 | 12(-0.4) | 50 | [-4] | [16] | [1] | -2 | 108 | UR | 0.7 | SmallShort | | (-1) | 14 | -8 | -1 | 20 | -0.1,51 | 86 | | 50 | Nov/13 | 10 | 159.35 | 167.73 | 171.14(-0.03) | 170.31(-0.07) | 169.76(0.14) | 171.17 | 1.2 | | 29 | 12(-0.2) | 50 | [-2] | [11] | [9] | -16 | 66 | UR | 1.2 | SmallShort | | (-4) | 8 | 17 | -5 | 20 | 0,34 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|