Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)


One month low (close): $55.9100      One month high (close): $65.8400

DD Daily Change: 3.54%   Daily StdDev 2.09%   DD EMA_5_Trend: 0.86%   10Minute StdDev: $0

Latest Price :  $65.84(3.54%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

DD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.86%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.71%(52%)   Avg negative next hour return: -0.4%(48%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2411   60.9  62.55  63.1(0.33 64.07(0.55 64.62(0.7965.912    1647(7.1)50[16][59][20]110320UT1.1HoldLong    (16)383412202.4,10075

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.07(hourly_sma_10 -2.79%)   63.1(hourly_sma_20 -4.26%)   62.55(daily_ema_10 -5.1%)   60.9(daily_ema_20 -7.6%)  
Resistance Levels:
 
2Nov/2410   60.9  62.55  62.89(0.27 63.72(0.49 64.11(0.6665.451.8    1640(7.4)50[13][50][31]113309UT1.4HoldLong    (16)326416202.6,9875
3Nov/249   60.9  62.55  62.72(0.19 63.41(0.37 63.69(0.3164.611.5    1633(4.2)50[9][30][31]100190UT1.1HoldLong?    (11)157310202.3,9275
4Nov/2315   60.47  62.11  62.6(0.14 63.17(0.24 63.5(-0.0263.671.4    1329(-1.4)50[7][8][6]7328UT0.2OpenLong?    (5)-118-1-21.5,8564
5Nov/2314   60.47  62.11  62.51(0.07 63.02(0.23 63.52(-0.0163.441.3    1330(1)50[3][8][0]6579UT-0.1OpenLong    (7)-14-1051.4,8064
 
6Nov/2313   60.47  62.11  62.47(0.03 62.88(0.23 63.52(0.363.391.3    1329(0.5)50[1][22][1]69195UT-0.2OpenLong    (3)144-10141.4,8464
7Nov/2312   60.47  62.11  62.45(0.01 62.74(0.21 63.33(0.3163.331.3    1329(-0.1)50[1][22][-6]75205CR0HoldShort    (2)15-251201.4,9064
8Nov/2311   60.47  62.11  62.44(0.02 62.61(0.25 63.13(0.4463.651.4    1329(0.9)50[1][29][6]96277UT0.8HoldLong    (2)21-928201.9,9864
9Nov/2310   60.47  62.11  62.43(0.03 62.46(0.26 62.85(0.5363.771.5    1328(0.7)50[1][34][21]100311UT1.5CloseLong    (2)262237202.2,9564
10Nov/239   60.47  62.11  62.41(-0.01 62.3(0.26 62.52(0.4763.491.4    1327(-0.8)50[-1][31][40]72296UR1.6SmallShort?    (1)238434201.8,7764
 
11Nov/2015   60.2  61.9  62.42(-0.09 62.14(0.12 62.23(0.1462.431.1    1228(-2.6)45[-4][11][6]11122UR0.3SmallShort?    (-5)781930,6164
12Nov/2014   60.2  61.9  62.48(-0.07 62.06(0.05 62.14(0.162.331    1230(-1.3)50[-3][7][7]-1073UR0.3SmallShort    (-6)571520-0.2,4564
13Nov/2013   60.2  61.9  62.52(-0.1 62.06(-0)  62.08(0.0362.241    1232(-0.4)35[-5][2][7]-3166UR0.2SmallShort    (-4)110820-0.4,2964
14Nov/2012   60.2  61.9  62.58(-0.09 62.03(0.04 62.06(-0.0262.110.9    1232(-0.5)40[-4][1][2]-463UR0.1SmallShort    (-5)-154-5-0.7,2264
15Nov/2011   60.2  61.9  62.63(-0.11 62(-0.09 62.07(0.0462.040.9    1233(0.2)35[-5][0][2]-5528UR-0SmallShort    (-5)23018-0.9,1864
 
16Nov/2010   60.2  61.9  62.7(-0.1 62.06(-0.16 62.04(0.09620.9    1232(1)40[-5][1][2]-5610UR-0.1SmallShort    (-5)4-1220-1,1964
17Nov/209   60.2  61.9  62.76(-0.07 62.16(-0.19 62.04(-0) 62.010.9    1231(0.7)40[-3][-3][0]-57-51RG0Wait?    (-5)0-11920-1.1,2164
18Nov/1915   60.05  61.62  62.8(-0.02 62.28(-0.19 61.98(-0.0362.151.1    1131(-0.6)50[-1][-5][4]-56-86RG0.3Wait?    (-3)-1-11320-1,1968
19Nov/1914   60.05  61.62  62.81(-0.08 62.4(-0.2 62(0.162.161.1    1131(0.8)50[-4][0][10]-631UR0.3SmallShort    (-1)521916-1,1268
20Nov/1913   60.05  61.62  62.86(-0.09 62.52(-0.28 61.94(-0.261.90.9    1131(2)30[-4][-16][4]-83-111RG-0.1Wait    (-5)-10170-18-1.6,768
 
21Nov/1912   60.05  61.62  62.92(-0.1 62.69(-0.33 62.07(-0.4461.690.8    1129(3.5)5[-5][-29][-12]-95-210RG-0.7Wait    (-5)-21-263-20-2.2,1068
22Nov/1911   60.05  61.62  62.99(-0.09 62.9(-0.18 62.34(-0.3862.011    1125(2.5)0[-4][-22][-13]-90-166RG-0.7Wait    (-5)-18-19-12-20-2,1068
23Nov/1910   60.05  61.62  63.04(-0.08 63.01(-0.19 62.58(-0.3562.251.1    1123(1.8)30[-4][-21][2]-83-138RG-0.7Wait    (-4)-1734-30-20-1.8,1268
24Nov/199   60.05  61.62  63.09(-0.1 63.13(-0.21 62.8(-0.4961.830.9    1121(4)0[-5][-28][-34]-103-222RG-2.3SmallLong?    (-5)-24-58-43-20-3,2268
25Nov/1815   59.92  61.44  63.09(0)  63.27(-0.12 63.11(-0.3362.561.3    1217(-5.2)15[0][-16][-22]-53-171DR-1.7OpenShort?    (-2)-16-39-33-20-1.8,4263
 
26Nov/1814   59.92  61.44  63.15(0.11 63.35(-0.03 63.32(-0.263.061.6    1222(-4.9)50[5][-6][-9]7-166DR-0.6OpenShort    (3)-10-10-17-20-0.2,6263
27Nov/1813   59.92  61.44  63.08(0.12 63.37(0.07 63.45(0.0163.191.7    1227(-4.7)50[6][6][-9]26-94CR-0.5HoldShort    (5)1-13-14-200.2,7163
28Nov/1812   59.92  61.44  63.01(0.16 63.32(0.15 63.44(-0.0363.361.8    1232(-4.3)50[8][7][-5]46-104CR-0.1HoldShort    (7)-1-1-11-200.6,8163
29Nov/1811   59.92  61.44  62.91(0.16 63.22(0.03 63.46(0.0663.381.8    1236(-3.2)50[8][8][-5]58-72CR-0.1HoldShort    (8)3-18050.7,9063
30Nov/1810   59.92  61.44  62.81(0.19 63.2(0.1 63.42(0.0763.611.9    1239(-2.1)50[9][11][-1]68-39CR0.2HoldShort    (9)3-8-1201,9363
 
31Nov/189   59.92  61.44  62.69(0.2 63.14(0.1 63.37(0.1363.711.9    1241(-2.7)50[10][14][18]78-4UT0.4HoldLong?    (10)6424201.3,9563
32Nov/1715   59.73  61.07  62.56(0.19 63.14(0)  63.29(0.1463.171.8    1244(-10.8)50[9][12][-6]57-50CR-0.1HoldShort?    (9)7-19-4170.7,8971
33Nov/1714   59.73  61.07  62.44(0.3 63.08(0.04 63.2(0.3363.422    1255(-5.4)50[14][23][8]70-51UT0.2OpenLong    (11)16164200.9,9771
34Nov/1713   59.73  61.07  62.25(0.27 63.05(0.02 62.99(0.0263.211.8    1260(-3.4)50[13][7][-2]67-110CR0.2HoldShort    (14)1-126130.8,9771
35Nov/1712   59.73  61.07  62.08(0.27 63.03(0.13 62.98(0.1263.371.9    1263(0)50[13][15][5]70-26UT0.3OpenLong    (15)677131.1,9271
 
36Nov/1711   59.73  61.07  61.91(0.23 62.95(0.25 62.9(0.0663.281.9    1263(1.5)50[11][14][11]599UT0.3OpenLong    (14)342-7-191.1,8171
37Nov/1710   59.73  61.07  61.77(0.15 62.8(0.18 62.86(-0.1562.741.6    1262(-0.3)50[7][2][5]50-23UT-0.1OpenLong    (9)-729-10-200.8,8071
38Nov/179   59.73  61.07  61.68(0.16 62.69(0.15 62.95(-0.2662.371.4    1262(-2.7)30[8][-4][-27]49-109DR-0.5OpenShort?    (6)-13-59-13-200.6,8471
39Nov/1615   59.53  60.7  61.58(0.27 62.6(0.3 63.12(0.0563.132.1    1265(-4.7)50[13][16][2]80-2UT0HoldLong?    (11)210-6-51.3,9766
40Nov/1614   59.53  60.7  61.41(0.23 62.41(0.27 63.09(0.16632    1270(2.2)50[11][21][-2]8075CR-0.1OpenShort    (14)8-5-891.3,9766
 
41Nov/1613   59.53  60.7  61.27(0.23 62.24(0.31 62.99(0.4263.072    1267(3.1)50[11][34][-2]87168CR0.1OpenShort    (13)20-9-9201.5,9966
42Nov/1612   59.53  60.7  61.13(0.26 62.05(0.39 62.73(0.4963.192.1    1264(5.4)50[12][39][3]98206UT0.4OpenLong    (12)230-4201.9,10066
43Nov/1611   59.53  60.7  60.97(0.24 61.81(0.58 62.42(0.5563.192.1    1259(7.7)50[12][47][9]105260UT0.8HoldLong    (13)26153202.2,10066
44Nov/1610   59.53  60.7  60.83(0.19 61.45(0.52 62.08(0.56632    1251(8.5)50[9][45][19]113311UT1HoldLong    (12)27387202.5,10066
45Nov/169   59.53  60.7  60.71(0.14 61.13(0.42 61.74(0.4162.511.7    1243(6.5)50[7][35][26]110263UT1HoldLong?    (7)20618202.4,10066
 
46Nov/1315   59.26  60.22  60.62(0.06 60.87(0.21 61.49(0.1961.751.7    936(-6.4)50[3][18][8]95178UT0.4HoldLong?    (5)966201.8,10058
47Nov/1314   59.26  60.22  60.62(-0)  60.74(0.12 61.37(0.2961.671.6    943(-0.8)50[0][20][13]93251UR0.5SmallShort    (3)14179201.7,10058
48Nov/1313   59.26  60.22  60.59(-0.03 60.67(0.17 61.19(0.5961.461.5    943(-0.9)50[-2][36][13]85317UR0.4SmallShort    (-2)291328201.4,10058
49Nov/1312   59.26  60.22  60.61(-0.03 60.57(0.26 60.83(0.561.31.4    944(-2.1)50[-2][33][8]78264UR0.7SmallShort    (-2)24326201.1,10058
50Nov/1311   59.26  60.22  60.63(-0.04 60.42(0.2 60.53(0.4561.261.4    946(-1.4)50[-2][29][10]66250UR1.1SmallShort    (-3)22522200.9,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA