Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CYBR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



CYBR Trading Signals: Hourly Price Forecast and Prediction

(CyberArk Software Ltd.)


One month low (close): $95.6700      One month high (close): $111.2600

CYBR Daily Change: -1.24%   Daily StdDev 2.51%   CYBR EMA_5_Trend: 0.81%   10Minute StdDev: $1.0106

Latest Price :  $109.88(-1.24%)

Wed. Nov 25, 2020($0.8)   Tue. Nov 24, 2020($1)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($1)   Thu. Nov 19, 2020($1)   Wed. Nov 18, 2020($1)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($0.7)  

CYBR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.81%  Daily EMA 20 BBV: 1.3

Sample size 12   Avg positive next hour return: 0.32%(67%)   Avg negative next hour return: -0.26%(33%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2414   105.17  107.2  110.15(0.09 110.94(0.11 111.39(-0.2110.221.3    1029(-2)25[4][-0][-26]26-106DR-1.1OpenShort    (5)-8-52-22-200.1,7355

Daily Trend: %
Up Forces: 110.94(hourly_sma_10 0.65%)  
Down Forces:
Support Levels: 107.2(daily_ema_10 -2.74%)   105.17(daily_ema_20 -4.58%)  
Resistance Levels:
 
2Nov/2413   105.17  107.2  110.05(0.15 110.82(0.17 111.61(0.07111.411.7    1031(-0.8)50[6][13][-9]7310CR-0.2HoldShort    (7)3-25-711.2,9355
3Nov/2412   105.17  107.2  109.88(0.18 110.64(0.18 111.53(0.23111.981.8    1032(0.5)50[7][19][8]9389UT0.4HoldLong    (9)913-1201.7,10055
4Nov/2411   105.17  107.2  109.68(0.19 110.44(0.19 111.27(0.26111.691.7    1032(-0.6)50[8][21][4]9377UT0.4HoldLong    (8)1011201.7,10055
5Nov/2410   105.17  107.2  109.48(0.22 110.24(0.19 110.98(0.45111.671.7    1032(1.8)50[9][29][10]95111UT0.6OpenLong    (10)18156201.8,10055
 
6Nov/249   105.17  107.2  109.24(0.16 110.03(0.15 110.48(0.42111.321.6    1031(-1.4)50[6][26][10]95144UT0.7HoldLong?    (10)171511201.8,10055
7Nov/2315   104.9  105.85  109.06(0.22 109.87(0.14 110.02(0.25110.981.7    632(-1)50[9][18][11]9050UT0.8HoldLong?    (8)101218201.6,10063
8Nov/2314   104.9  105.85  108.83(0.18 109.72(0.12 109.75(0.13110.71.6    633(1)50[7][12][11]7848UT0.8HoldLong    (10)52010201.6,8863
9Nov/2313   104.9  105.85  108.63(0.14 109.59(0.09 109.61(0.11110.241.5    632(0.8)50[6][10][17]6357UT0.5OpenLong    (8)448-2201.4,7863
10Nov/2312   104.9  105.85  108.47(0.09 109.49(0.11 109.49(-0.09109.151.2    631(-0.7)30[4][2][-5]36-33CR-0.3HoldShort    (5)-44-16-200.6,7163
 
11Nov/2311   104.9  105.85  108.38(0.1 109.37(0.08 109.58(-0.12109.051.1    632(-3)15[4][0][-13]47-48DR-0.5OpenShort    (4)-5-24-12-200.6,8263
12Nov/2310   104.9  105.85  108.28(0.18 109.28(0.14 109.71(0.02109.591.3    635(-3)45[7][8][-8]70-25CR-0.1HoldShort    (6)1-18-5-121,9563
13Nov/239   104.9  105.85  108.08(0.22 109.13(0.19 109.69(0.11101.4    638(-0.8)50[9][13][6]8419UT0.2HoldLong?    (10)415-2191.4,9963
14Nov/2015   104.61  105.19  107.84(0.2 108.92(0.19 109.58(0.09109.661.5    339(-3.1)50[8][10][0]8223UT0.1HoldLong?    (11)42-441.3,9964
15Nov/2014   104.61  105.19  107.62(0.21 108.72(0.24 109.48(0.3109.621.5    342(-0.3)50[8][20][-1]8478CR0.1OpenShort    (10)12-2-491.4,9964
 
16Nov/2013   104.61  105.19  107.4(0.22 108.46(0.19 109.16(0.28109.681.5    342(1.8)50[9][18][6]9086UT0.4OpenLong    (11)119-2201.6,10064
17Nov/2012   104.61  105.19  107.17(0.18 108.26(0.3 108.85(0.25109.471.4    340(1.3)45[7][19][2]93113UT0.5OpenLong    (10)1015141.7,10064
18Nov/2011   104.61  105.19  106.97(0.2 107.94(0.25 108.58(0.29109.451.4    339(1.3)50[8][20][8]96124UT0.7OpenLong    (10)12123201.9,9864
19Nov/2010   104.61  105.19  106.75(0.21 107.68(0.2 108.27(0.3109.191.3    338(2.5)50[8][19][23]96118UT0.7OpenLong    (10)12541201.9,9864
20Nov/209   104.61  105.19  106.52(0.14 107.46(0.07 107.95(0.18107.981    335(1)40[6][11][-2]7861CR0OpenShort?    (8)7-9-3181.2,9864
 
21Nov/1915   104.5  104.92  106.37(0.12 107.38(0.1 107.75(0.08108.171.1    134(2)35[5][7][3]8887UT0.4OpenLong?    (8)331201.5,10064
22Nov/1914   104.5  104.92  106.24(0.12 107.27(0.22 107.66(0.34108.091    132(2.2)30[5][19][5]92141UT0.4OpenLong    (6)14811111.7,9964
23Nov/1913   104.5  104.92  106.11(0.11 107.04(0.26 107.29(0.2107.921    130(2.2)25[4][14][5]86120UT0.6OpenLong    (5)814-011.8,9164
24Nov/1912   104.5  104.92  105.99(0.1 106.76(0.22 107.08(0.1107.60.9    128(1.5)45[4][10][12]8488UT0.5OpenLong    (5)42711111.7,9164
25Nov/1911   104.5  104.92  105.88(0.1 106.53(0.17 106.97(-0.041070.7    126(-1)0[4][3][-12]5919CR0HoldShort    (4)-2-31-8-81.2,7964
 
26Nov/1910   104.5  104.92  105.78(0.17 106.34(0.25 107.01(0.12107.690.9    127(3.3)50[7][12][24]8764UT0.7OpenLong    (6)565-4202.1,8464
27Nov/199   104.5  104.92  105.6(0.02 106.08(0.06 106.88(0.1106.260.5    124(0.4)-20[1][6][-12]5264CR-0.8HoldShort?    (5)4-27-2010.8,8264
28Nov/1815   104.52  104.87  105.58(0.06 106.01(0.17 106.78(0.32106.850.7    024(1.8)10[2][17][-3]84137CR0.1OpenShort?    (2)13-9-9171.6,9456
29Nov/1814   104.52  104.87  105.51(0.05 105.83(0.23 106.44(0.33107.050.7    022(2.3)20[2][18][3]98177UT0.8OpenLong    (4)13-616202,9856
30Nov/1813   104.52  104.87  105.46(0.08 105.59(0.21 106.09(0.39107.190.8    019(3.2)45[3][20][13]113175UT1.6HoldLong    (3)16736202.5,10056
 
31Nov/1812   104.52  104.87  105.37(0.05 105.36(0.14 105.68(0.38107.040.7    016(2.7)50[2][18][32]110197UT2.4HoldLong    (3)155935202.9,8756
32Nov/1811   104.52  104.87  105.31(-0.02 105.21(0.02 105.28(0.03105.750.4    014(-1.5)20[-1][1][14]5063UR1SmallShort    (0)12817200.9,7756
33Nov/1810   104.52  104.87  105.34(-0.06 105.19(-0.03 105.25(0.02105.150.2    015(-0.9)-15[-2][-1][-1]634DT-0.2OpenShort    (-3)1-747-0.4,6656
34Nov/189   104.52  104.87  105.4(-0.05 105.22(-0.01 105.23(0.14105.310.2    016(0)0[-2][5][3]560UR0.1SmallShort?    (-3)68-15-0.2,6056
35Nov/1715   104.64  104.87  105.45(-0.01 105.23(0.02 105.09(0.04105.140.1    -016(-2.6)0[-0][3][2]0-13UR0.1SmallShort?    (-3)257-9-0.6,6555
 
36Nov/1714   104.64  104.87  105.46(0.07 105.21(0.09 105.05(-0.08105.040.1    -019(-1.4)-5[3][0][-9]-5-114DR-0OpenShort    (-1)-3-2610-20-0.6,6055
37Nov/1713   104.64  104.87  105.39(0.08 105.12(-0.02 105.14(0.01105.60.3    -020(-0.4)40[3][2][12]8-44UT0.6OpenLong    (5)0254200.3,5055
38Nov/1712   104.64  104.87  105.31(0.03 105.14(-0.05 105.13(-0.08105.060.1    -020(-0.9)10[1][-3][5]-21-61RG-0.1Wait    (3)-322-156-0.3,3755
39Nov/1711   104.64  104.87  105.28(0.02 105.19(-0.13 105.22(-0.15104.59-0    -021(-3.6)-10[1][-8][-10]-34-118DR-0.8OpenShort    (0)-6-16-20-13-0.9,3955
40Nov/1710   104.64  104.87  105.26(0.09 105.33(-0.05 105.22(0) 104.950.1    -025(-1.8)0[4][1][-11]-4-105CR-0.5HoldShort    (2)0-25-9-15-0.3,5455
 
41Nov/179   104.64  104.87  105.16(0.1 105.38(-0.03 105.38(0.27105.490.2    -027(-1.8)35[4][12][1]233UT0.1OpenLong?    (6)11-34120.3,6555
42Nov/1615   104.89  104.5  105.06(0.11 105.42(-0.06 105.1(-0.05105.550.2    -128(1.4)25[4][-0][4]26-51UT0.4OpenLong?    (5)-225200.5,6352
43Nov/1614   104.89  104.5  104.94(0.08 105.48(-0.1 105.16(-0.01105.510.2    -127(-1.2)20[3][0][5]23-18UT0.3OpenLong    (5)-058170.5,6052
44Nov/1613   104.89  104.5  104.85(0.1 105.58(-0.09 105.17(-0.1105.390.1    -128(-1.9)25[4][-3][5]11-53RG0.2Wait    (4)-420-1470.5,4852
45Nov/1612   104.89  104.5  104.74(0.11 105.67(-0.04 105.27(-0.11104.950    -130(-3.6)30[4][-2][8]10-92RG-0.3Wait    (5)-440-12-200.2,5552
 
46Nov/1611   104.89  104.5  104.63(0.12 105.72(0.06 105.39(-0.33104.09-0.2    -134(-3)-35[5][-9][-40]-1-216DR-1OpenShort    (4)-13-80-19-20-0.4,5952
47Nov/1610   104.89  104.5  104.51(0.2 105.65(0.16 105.74(-0.07105.840.2    -137(-1.3)30[8][4][3]53-48UT0.1OpenLong    (10)-3131-200.9,8052
48Nov/169   104.89  104.5  104.3(0.17 105.48(0.1 105.81(-0.18105.560.2    -138(-5)10[7][-2][-4]47-56DR-0.2OpenShort?    (9)-7-1616-160.8,7752
49Nov/1315   105.13  103.87  104.12(0.28 105.37(0.16 106(-0.07105.920.2    -443(-9.6)45[11][5][9]55-74UT-0OpenLong?    (10)-3181861,8050
50Nov/1314   105.13  103.87  103.83(0.44 105.2(0.25 106.07(0.02105.530.1    -453(-9.8)30[17][12][-4]51-194CR-0.2HoldShort    (14)1-1417-200.7,8350
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA