Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CVX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



CVX Trading Signals: Hourly Price Forecast and Prediction

(Chevron)


One month low (close): $66.8800      One month high (close): $95.6200

CVX Daily Change: 5.04%   Daily StdDev 2.73%   CVX EMA_5_Trend: 1.98%   10Minute StdDev: $0

Latest Price :  $95.62(5.04%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

CVX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.98%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 1.02%(36%)   Avg negative next hour return: -0.68%(64%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2412   80.06  86.67  88.48(0.55 91.03(0.8 93.47(1.1594.821.8    3339(3)50[20][71][20]100545UT0.4HoldLong    (31)4235-8202,10080

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.03(hourly_sma_10 -4%)   88.48(hourly_sma_20 -6.69%)   86.67(daily_ema_10 -8.6%)   80.06(daily_ema_20 -15.57%)  
Resistance Levels:
 
2Nov/2411   80.06  86.67  87.99(0.56 90.31(0.94 92.4(1.1694.221.7    3336(3.4)50[21][74][8]103530UT0.6HoldLong    (30)43-1-1202.1,10080
3Nov/2410   80.06  86.67  87.5(0.57 89.47(0.92 91.34(1.2794.231.7    3333(5)50[21][78][26]113601UT1.1HoldLong    (32)47353202.5,10080
4Nov/249   80.06  86.67  87.01(0.53 88.66(0.87 90.2(1.2693.641.6    3328(6)50[19][76][82]123616UT1.5HoldLong?    (31)461937202.9,10080
5Nov/2315   78.71  85.34  86.55(0.37 87.89(0.54 89.08(0.5690.461.6    3122(0.9)50[14][42][27]105295UT0.8CloseLong?    (20)21610202.2,10079
 
6Nov/2314   78.71  85.34  86.23(0.26 87.41(0.4 88.59(0.4389.471.4    3121(2.4)50[10][34][18]103276UT0.6HoldLong    (18)1635-1202.1,10079
7Nov/2313   78.71  85.34  86.01(0.2 87.06(0.4 88.21(0.788.911.3    3118(2.2)50[8][44][13]103322UT0.5HoldLong    (13)2625-1202.1,10079
8Nov/2312   78.71  85.34  85.84(0.14 86.71(0.35 87.6(0.5688.511.3    3116(1.9)50[5][37][15]105312UT0.7HoldLong    (10)21290202.2,10079
9Nov/2311   78.71  85.34  85.72(0.1 86.41(0.28 87.11(0.4688.041.2    3114(1.1)50[4][31][9]105281UT0.9HoldLong    (7)17316202.2,10079
10Nov/2310   78.71  85.34  85.64(0.06 86.17(0.28 86.71(0.54881.2    3113(1.5)50[2][34][18]106333UT1.3HoldLong    (5)202518202.4,9679
 
11Nov/239   78.71  85.34  85.59(0.06 85.93(0.3 86.24(0.3987.611.2    3112(0.2)50[2][29][47]104267UT1.6CloseLong?    (2)1511322202.3,9679
12Nov/2015   77.67  84.16  85.54(-0.1 85.68(0.17 85.9(0.0885.851.2    2911(-1.4)35[-4][13][-4]56122RG-0.1Wait?    (-3)3-1415-200.4,9675
13Nov/2014   77.67  84.16  85.62(-0.05 85.53(0.2 85.83(0.1486.071.2    2913(-0.7)50[-2][17][4]52110UR0.3SmallShort    (-5)541410.5,8975
14Nov/2013   77.67  84.16  85.66(-0.07 85.36(0.18 85.71(0.0986.011.2    2913(-0.2)50[-3][15][12]37106UR0.3SmallShort    (-3)42217170.4,7775
15Nov/2012   77.67  84.16  85.72(-0.05 85.2(0.19 85.63(0.0385.671.1    2914(-0.3)45[-2][13][-4]1230RG0Wait    (-5)1-1590-0.1,6475
 
16Nov/2011   77.67  84.16  85.76(-0.05 85.04(0.1 85.61(0.1985.911.2    2914(-0.3)50[-2][17][14]1189UR0.3SmallShort    (-3)7289200.2,5675
17Nov/2010   77.67  84.16  85.8(-0.08 84.95(-0.02 85.45(0.2585.471.1    2914(0.1)50[-3][17][5]-1360UR0SmallShort    (-4)100620-0.3,4575
18Nov/209   77.67  84.16  85.87(-0.02 84.97(-0.06 85.23(0.2685.471.1    2914(0)50[-1][17][3]-1410UR0.2SmallShort?    (-4)10-111220-0.4,4675
19Nov/1915   76.99  82.81  85.88(-0.01 85.02(-0.1 85.01(0.2885.641.3    2714(-3)50[-0][17][11]-1526UR0.6SmallShort?    (-1)1162020-0.2,4077
20Nov/1914   76.99  82.81  85.89(-0.19 85.11(-0.16 84.77(0.3585.551.3    2717(-1.5)50[-7][17][18]-30157UR0.7SmallShort    (-1)14281820-0.3,2877
 
21Nov/1913   76.99  82.81  86.05(-0.19 85.25(-0.18 84.48(0.0385.121.2    2719(-0.2)50[-7][4][20]-5130UR0.5SmallShort    (-12)1481320-0.7,1777
22Nov/1912   76.99  82.81  86.22(-0.19 85.41(-0.36 84.45(-0.384.381.1    2719(0.8)15[-7][-13][2]-75-128RG-0.1Wait    (-13)-12113-11-1.4,1077
23Nov/1911   76.99  82.81  86.38(-0.17 85.71(-0.3 84.7(-0.3984.361.1    2718(1)5[-7][-15][-5]-83-179RG-0.3Wait    (-12)-15-65-20-1.6,777
24Nov/1910   76.99  82.81  86.53(-0.18 85.97(-0.31 85.03(-0.4784.451.1    2717(1.3)15[-7][-18][3]-91-195RG-0.5Wait    (-9)-1826-8-20-1.8,477
25Nov/199   76.99  82.81  86.69(-0.19 86.24(-0.29 85.44(-0.6884.051    2716(2.5)-25[-7][-26][-34]-113-285DT-1.3HoldShort?    (-12)-26-63-25-20-2.5,077
 
26Nov/1815   76.33  81.51  86.86(-0.06 86.49(-0.19 86.02(-0.3985.021.3    2613(-4.3)0[-2][-12][-23]-97-237RG-1.1SmallLong?    (-8)-15-38-25-20-2,377
27Nov/1814   76.33  81.51  86.91(0.15 86.66(-0.12 86.36(-0.4385.621.4    2618(-3.4)50[6][-10][-17]-67-332DR-0.6OpenShort    (-2)-17-26-23-20-1.1,1177
28Nov/1813   76.33  81.51  86.78(0.17 86.77(0.03 86.73(-0.286.031.5    2621(-2.9)50[7][2][-17]-39-247CR-0.5HoldShort    (10)-8-27-15-20-0.5,2477
29Nov/1812   76.33  81.51  86.64(0.2 86.74(0.07 86.9(-0.1686.461.5    2624(-3)50[8][5][-17]-21-191CR-0.3HoldShort    (11)-6-34-18-20-0.1,3277
30Nov/1811   76.33  81.51  86.46(0.24 86.68(-0.2 87.04(0.186.991.6    2627(-2.5)50[9][10][10]1-91UT-0OpenLong    (13)418-6200.3,4377
 
31Nov/1810   76.33  81.51  86.25(0.24 86.86(-0.19 87.04(-0) 86.71.6    2629(-2.3)50[9][6][-15]6-119CR-0.1HoldShort    (13)-0-48-9200.2,5177
32Nov/189   76.33  81.51  86.04(0.3 87.03(-0.02 86.95(0.1787.471.7    2632(-2.5)50[12][17][16]33-12UT0.2OpenLong?    (17)7372200.7,6577
33Nov/1715   75.64  80.32  85.78(0.31 87.05(-0.05 86.8(0.2486.881.8    2634(-5.1)50[12][21][-7]20-47CR0HoldShort?    (15)9-19-310.5,5784
34Nov/1714   75.64  80.32  85.51(0.4 87.09(-0.06 86.59(0.3387.181.8    2639(-2.5)50[16][25][15]34-24UT0.2OpenLong    (19)13411140.7,6684
35Nov/1713   75.64  80.32  85.17(0.36 87.14(-0.1 86.31(-0.5286.531.7    2642(-2)50[14][-9][-6]28-188DR0.1OpenShort    (21)-20-11-2-200.5,6584
 
36Nov/1712   75.64  80.32  84.86(0.35 87.22(0.06 86.76(-0.3986.71.7    2644(-0.6)50[14][-1][-6]30-97DR-0OpenShort    (21)-15-2-7-200.7,6284
37Nov/1711   75.64  80.32  84.56(0.31 87.17(0.43 87.1(-0.2286.731.7    2644(-0.1)50[12][13][6]303UT-0.1OpenLong    (21)-958-21-200.8,6084
38Nov/1710   75.64  80.32  84.3(0.24 86.8(0.32 87.29(-0.3585.821.6    2644(-0.3)50[9][5][-14]34-51CR-0.5HoldShort    (15)-143-20-200.5,7184
39Nov/179   75.64  80.32  84.1(0.24 86.53(0.32 87.6(-0.4285.771.6    2645(-0.4)35[9][2][-75]50-44CR-0.6HoldShort?    (14)-16-187-16-200.6,8584
40Nov/1615   74.82  78.78  83.89(0.45 86.25(0.71 87.97(0.3288.792.4    2645(-0.7)50[17][42][12]93320UT0.3HoldLong?    (24)1224-2201.7,10079
 
41Nov/1614   74.82  78.78  83.52(0.39 85.64(0.69 87.69(0.5288.42.3    2646(4.1)50[15][49][20]94394UT0.3OpenLong    (25)2045-6201.8,9979
42Nov/1613   74.82  78.78  83.2(0.32 85.05(0.63 87.24(1.0887.682.2    2642(3.7)50[13][69][12]97504UT0.2OpenLong    (20)4220-9201.9,9979
43Nov/1612   74.82  78.78  82.94(0.3 84.52(0.7 86.31(187.362.2    2638(4.1)50[12][67][-1]99494CR0.5OpenShort    (17)39-16-11202,9979
44Nov/1611   74.82  78.78  82.69(0.33 83.93(0.89 85.45(1.0887.622.2    2634(5.9)50[13][74][17]113558UT1.1HoldLong    (19)421511202.5,10079
45Nov/1610   74.82  78.78  82.42(0.3 83.19(0.83 84.54(1.1287.382.2    2628(7.4)50[12][74][42]125585UT1.7HoldLong    (18)447915203,10079
 
46Nov/169   74.82  78.78  82.17(0.21 82.5(0.66 83.6(0.8886.152    2621(5.1)50[8][61][85]133487UT2.1HoldLong?    (13)3420618203.3,10079
47Nov/1315   73.87  77.04  82(-0.05 81.96(0.19 82.87(0.1883.041.9    2116(-2.8)50[-2][19][4]80197UR0.2SmallShort?    (1)7-24201.2,10071
48Nov/1314   73.87  77.04  82.04(0.03 81.8(0.16 82.72(0.3883.071.9    2118(0.6)50[1][28][11]80181UT0.4HoldLong    (-3)16227201.2,10071
49Nov/1313   73.87  77.04  82.01(0.07 81.67(0.16 82.41(0.6883.041.9    2118(0.6)50[3][41][19]80206UT0.7HoldLong    (2)282327201.2,10071
50Nov/1312   73.87  77.04  81.95(0.07 81.54(0.18 81.85(0.5482.691.8    2117(0.3)50[3][35][13]67139UT1OpenLong    (3)221322200.9,9471
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA