CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $149.7500 One month high (close): $173.1700

CME Daily Change: 2.58% Daily StdDev 1.82% CME EMA_5_Trend: 0.6% 10Minute StdDev: $2.7685

Latest Price : $173.17(2.58%)

Wed. Nov 25, 2020($0.8) Tue. Nov 24, 2020($2) Mon. Nov 23, 2020($1.5) Fri. Nov 20, 2020($0.8) Thu. Nov 19, 2020($1.3) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($2.1)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.74%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	12	160.96	167.24	168.71(0.27)	170.71(0.24)	172.1(0.5)	173.9	1.6	19	33(2.9)	50	[15]	[41]	[12]	100	203	UT	0.7	HoldLong	(20)	28	15	2	20	2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 170.71(hourly_sma_10 -1.83%) 168.71(hourly_sma_20 -2.98%) 167.24(daily_ema_10 -3.83%) 160.96(daily_ema_20 -7.44%) Resistance Levels:

2	Nov/24	11	160.96	167.24	168.26(0.24)	170.3(0.36)	171.24(0.49)	173.55	1.6	19	30(3.8)	50	[13]	[43]	[27]	105	222	UT	1	HoldLong	(20)	27	60	13	20	2.2,100	77
3	Nov/24	10	160.96	167.24	167.86(0.17)	169.7(0.35)	170.4(0.36)	172.13	1.4	19	26(2.2)	50	[9]	[35]	[11]	97	190	UT	0.8	OpenLong	(15)	20	23	8	20	2.1,94	77
4	Nov/24	9	160.96	167.24	167.57(0.19)	169.12(0.34)	169.79(0.36)	171.6	1.3	19	24(2)	50	[10]	[35]	[37]	94	165	UT	1	OpenLong?	(13)	20	99	8	20	2.1,91	77
5	Nov/23	15	160.2	166.71	167.26(0.14)	168.55(0.18)	169.18(-0.08)	169.31	1.2	18	22(-0.6)	50	[8]	[5]	[-5]	67	0	CR	0.1	HoldShort?	(10)	-4	-13	-2	-5	1.2,87	69

6	Nov/23	14	160.2	166.71	167.03(0.09)	168.25(0.17)	169.32(-0.03)	169.6	1.3	18	22(1.2)	50	[5]	[7]	[5]	74	77	UT	0.2	OpenLong	(12)	-2	10	0	20	1.5,86	69
7	Nov/23	13	160.2	166.71	166.88(0.04)	167.96(0.2)	169.36(0.22)	169.37	1.2	18	21(1.1)	50	[2]	[21]	[3]	70	162	UT	0	OpenLong	(6)	12	13	-13	16	1.6,80	69
8	Nov/23	12	160.2	166.71	166.81(0.04)	167.63(0.11)	168.99(0.33)	169.08	1.2	18	20(1.1)	50	[2]	[25]	[9]	72	173	UT	0.1	OpenLong	(3)	18	24	-9	20	1.5,84	69
9	Nov/23	11	160.2	166.71	166.74(0.04)	167.44(0.16)	168.44(0.31)	168.53	1.1	18	19(0.4)	40	[2]	[25]	[-19]	73	139	CR	0.1	HoldShort	(2)	17	-65	12	12	1.3,90	69
10	Nov/23	10	160.2	166.71	166.67(0.06)	167.18(0.28)	167.92(0.44)	170.02	1.3	18	19(1.5)	50	[3]	[36]	[14]	110	238	UT	1.5	HoldLong	(7)	25	9	38	20	2.4,100	69

11	Nov/23	9	160.2	166.71	166.57(0.03)	166.72(0.3)	167.18(0.37)	169.82	1.3	18	17(1.9)	50	[2]	[32]	[45]	99	248	UT	2.1	OpenLong?	(4)	21	101	38	20	2.6,84	69
12	Nov/20	15	159.72	166.08	166.52(-0.03)	166.22(0.11)	166.56(0.18)	167.52	1.1	18	15(-0.8)	50	[-2]	[18]	[23]	36	117	UR	0.9	SmallShort?	(-3)	10	54	16	20	0.9,63	69
13	Nov/20	14	159.72	166.08	166.56(-0.05)	166.22(0)	166.26(-0.11)	166.31	0.9	18	16(-0.3)	45	[-3]	[-1]	[6]	-4	-2	RG	0	Wait	(-5)	-6	17	-1	10	-0.2,51	69
14	Nov/20	13	159.72	166.08	166.65(-0.06)	166.03(0.04)	166.26(0)	165.93	0.9	18	16(0.1)	30	[-3]	[6]	[-6]	-15	6	RG	-0.4	Wait	(-5)	0	-17	3	-10	-0.6,50	69
15	Nov/20	12	159.72	166.08	166.74(-0.03)	165.96(0.09)	166.44(0.11)	166.32	0.9	18	16(0)	40	[-2]	[14]	[-6]	-12	13	RG	-0.1	Wait	(-4)	6	-17	-1	-7	-0.4,48	69

16	Nov/20	11	159.72	166.08	166.74(-0)	165.96(-0)	166.25(0.22)	166.71	1	18	16(0)	50	[0]	[18]	[16]	-1	32	UR	0.4	SmallShort	(-2)	12	29	17	20	-0.1,52	69
17	Nov/20	10	159.72	166.08	166.81(-0.02)	165.81(-0.11)	165.89(0.05)	166.04	0.9	18	16(0)	30	[-1]	[5]	[-12]	-25	-26	RG	0.1	Wait	(-2)	3	-51	14	20	-0.7,43	69
18	Nov/20	9	159.72	166.08	166.84(0.03)	165.99(-0.03)	165.8(0.11)	167.19	1	18	16(0)	50	[2]	[11]	[27]	-8	17	UT	1.2	OpenLong?	(1)	6	56	22	20	0.3,35	69
19	Nov/19	15	159.45	164.52	166.79(-0.04)	166.04(-0.07)	165.61(0.07)	165.93	0.9	15	16(-0.6)	50	[-2]	[6]	[9]	-51	-7	UR	0.3	SmallShort?	(0)	4	24	3	12	-0.7,17	69
20	Nov/19	14	159.45	164.52	166.85(-0.09)	166.16(-0.16)	165.49(0.08)	165.4	0.8	15	17(0.4)	50	[-5]	[4]	[7]	-66	-7	UR	-0.1	SmallShort	(-4)	5	24	-3	1	-1.2,14	69

21	Nov/19	13	159.45	164.52	166.99(-0.1)	166.43(-0.23)	165.36(-0.22)	164.88	0.8	15	16(1.2)	0	[-6]	[-15]	[-11]	-74	-96	RG	-0.4	Wait	(-7)	-12	-33	4	-13	-1.8,21	69
22	Nov/19	12	159.45	164.52	167.15(-0.07)	166.82(-0.16)	165.73(-0.27)	165.62	0.9	15	15(0.5)	15	[-4]	[-16]	[-9]	-61	-89	RG	-0.1	Wait	(-6)	-15	-27	11	-17	-1.4,24	69
23	Nov/19	11	159.45	164.52	167.27(-0.06)	167.1(-0.1)	166.18(-0.17)	166.24	1	15	15(-0.1)	45	[-3]	[-8]	[11]	-58	-46	RG	0.1	Wait	(-4)	-10	41	-8	-11	-1,17	69
24	Nov/19	10	159.45	164.52	167.38(-0.1)	167.27(-0.15)	166.46(-0.22)	165.31	0.8	15	15(1.6)	20	[-6]	[-13]	[-1]	-87	-86	RG	-1.1	SmallLong	(-7)	-12	26	-32	-20	-2,13	69
25	Nov/19	9	159.45	164.52	167.54(-0.08)	167.52(-0.16)	166.83(-0.4)	164.72	0.7	15	13(3.5)	-10	[-5]	[-23]	[-42]	-94	-185	DT	-2.3	OpenShort?	(-10)	-22	-89	-34	-20	-3,31	69

26	Nov/18	15	159.26	163.08	167.68(-0.03)	167.79(-0.01)	167.5(-0.25)	166.74	1.1	12	10(-0.8)	-5	[-2]	[-10]	[-22]	-35	-84	RG	-1.1	SmallLong?	(-2)	-14	-49	-15	-20	-1.4,50	70
27	Nov/18	14	159.26	163.08	167.73(0.05)	167.81(0.07)	167.91(-0.06)	167.87	1.2	12	10(-0.8)	50	[3]	[4]	[0]	10	-40	UT	-0.1	OpenLong	(1)	-3	9	-13	-10	0.2,55	70
28	Nov/18	13	159.26	163.08	167.64(0.04)	167.7(0.1)	168.01(-0.04)	167.67	1.2	12	11(-2.6)	50	[2]	[6]	[3]	7	-38	UT	-0.4	OpenLong	(4)	-2	23	-19	-20	0,57	70
29	Nov/18	12	159.26	163.08	167.57(0.07)	167.53(-0.01)	168.08(-0.08)	167.16	1.1	12	14(-3.1)	45	[4]	[1]	[-16]	11	-88	CR	-1	HoldShort	(2)	-5	-38	-13	-14	-0.4,71	70
30	Nov/18	11	159.26	163.08	167.46(0.11)	167.54(-0.01)	168.21(0.07)	168.04	1.3	12	17(-4.3)	50	[6]	[10]	[-9]	50	-39	CR	-0.1	HoldShort	(7)	4	-34	4	20	0.5,87	70

31	Nov/18	10	159.26	163.08	167.27(0.18)	167.56(0.05)	168.09(0.23)	168.82	1.4	12	21(-2.2)	50	[10]	[22]	[12]	63	-4	UT	0.5	OpenLong	(10)	13	19	11	20	1,88	70
32	Nov/18	9	159.26	163.08	166.98(0.16)	167.48(0.02)	167.7(0.19)	168.38	1.3	12	23(-2.1)	50	[9]	[18]	[9]	50	-6	UT	0.4	OpenLong?	(13)	11	15	9	20	0.9,77	70
33	Nov/17	15	159.14	161.64	166.72(0.15)	167.44(-0.02)	167.39(0.24)	168.03	1.3	10	26(-6.6)	50	[8]	[20]	[7]	38	11	UT	0.4	OpenLong?	(11)	13	10	7	20	0.7,70	73
34	Nov/17	14	159.14	161.64	166.47(0.23)	167.48(-0.05)	166.98(0.06)	167.79	1.2	10	32(-4.4)	50	[13]	[11]	[8]	30	-85	UT	0.4	OpenLong	(11)	3	17	2	20	0.6,65	73
35	Nov/17	13	159.14	161.64	166.08(0.22)	167.48(-0)	166.87(-0.1)	167.41	1.2	10	37(-1.9)	50	[12]	[3]	[7]	23	-108	UT	0.2	OpenLong	(17)	-6	24	-3	-7	0.5,60	73

36	Nov/17	12	159.14	161.64	165.72(0.16)	167.57(-0.05)	167.03(-0.14)	166.88	1.1	10	38(-0.7)	50	[9]	[-2]	[-3]	18	-80	DR	-0.1	OpenShort	(15)	-8	3	-13	-16	0.4,58	73
37	Nov/17	11	159.14	161.64	165.45(0.12)	167.66(0.04)	167.26(-0.15)	166.81	1.1	10	39(-0.2)	50	[7]	[-0]	[6]	25	-40	UT	-0.2	OpenLong	(13)	-8	35	-16	-20	0.5,62	73
38	Nov/17	10	159.14	161.64	165.25(0.09)	167.59(-0.01)	167.5(-0.28)	166.02	1	10	39(-1.3)	30	[5]	[-9]	[-25]	33	-72	DR	-0.5	OpenShort	(8)	-16	-53	-15	-20	0.3,75	73
39	Nov/17	9	159.14	161.64	165.1(0.17)	167.61(0.14)	167.97(-0.17)	167.23	1.2	10	41(-0.1)	50	[10]	[2]	[-19]	58	-33	CR	-0.3	HoldShort?	(10)	-10	-43	-7	-20	0.8,88	73
40	Nov/16	15	158.82	160.16	164.82(0.18)	167.38(0.24)	168.26(0.09)	168.22	1.4	8	41(0.1)	50	[10]	[21]	[1]	73	90	UT	-0	OpenLong?	(15)	5	8	-4	-15	1.2,93	58

41	Nov/16	14	158.82	160.16	164.52(0.06)	166.98(0.31)	168.1(0.03)	168.03	1.4	8	41(0.8)	45	[3]	[17]	[-2]	77	171	CR	-0	OpenShort	(14)	2	1	-5	-19	1.3,94	58
42	Nov/16	13	158.82	160.16	164.42(0.03)	166.47(0.29)	168.05(0.23)	168.02	1.4	8	40(0.7)	50	[2]	[27]	[-5]	79	240	CR	-0	OpenShort	(5)	13	-15	-1	5	1.3,96	58
43	Nov/16	12	158.82	160.16	164.37(0.04)	166(0.33)	167.67(0.25)	168.36	1.4	8	39(1.1)	50	[2]	[30]	[-2]	85	258	CR	0.3	OpenShort	(4)	14	-13	1	20	1.5,97	58
44	Nov/16	11	158.82	160.16	164.31(0.05)	165.46(0.52)	167.25(0.45)	168.66	1.5	8	38(0.7)	50	[3]	[46]	[22]	92	308	UT	0.6	HoldLong	(3)	25	53	13	20	1.7,99	58
45	Nov/16	10	158.82	160.16	164.23(-0.02)	164.6(0.44)	166.5(0.39)	167.45	1.3	8	37(-1.3)	50	[-1]	[40]	[-0]	81	288	RG	0.4	Wait	(1)	22	-14	13	20	1.3,98	58

46	Nov/16	9	158.82	160.16	164.26(-0.03)	163.87(0.38)	165.85(0.58)	167.77	1.3	8	39(-0.4)	50	[-2]	[49]	[35]	81	343	UR	0.7	SmallShort?	(-1)	32	73	24	20	1.4,96	58
47	Nov/13	15	158.46	158.45	164.3(-0.07)	163.25(0.21)	164.89(0.35)	166.12	1.2	3	39(-1.9)	15	[-4]	[29]	[8]	53	230	UR	0.5	SmallShort?	(-7)	19	-5	21	20	0.7,85	55
48	Nov/13	14	158.46	158.45	164.41(-0.06)	162.9(0.19)	164.32(0.39)	166.24	1.2	3	41(-1.2)	35	[-3]	[31]	[30]	43	231	UR	0.7	SmallShort	(-4)	22	58	14	20	0.7,75	55
49	Nov/13	13	158.46	158.45	164.51(-0.1)	162.59(0.2)	163.68(0.6)	164.93	1	3	42(-1.3)	35	[-6]	[43]	[16]	10	220	UR	0.4	SmallShort	(-8)	34	32	3	20	0.2,55	55
50	Nov/13	12	158.46	158.45	164.67(-0.11)	162.27(0.12)	162.7(0.5)	164.21	0.9	3	43(-0.5)	35	[-6]	[35]	[22]	-11	148	UR	0.5	SmallShort	(-9)	28	56	-4	20	-0.2,44	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI