XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $23.6100 One month high (close): $28.6600

XLF Daily Change: 3.5% Daily StdDev 1.75% XLF EMA_5_Trend: 0.8% 10Minute StdDev: $0.5459

Latest Price : $28.66(3.5%)

Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.4) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.1) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.1) Mon. Nov 16, 2020($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	10	26.26	27.44	27.47(0.23)	27.71(0.44)	27.91(0.57)	28.38	1.4	27	22(4.5)	50	[13]	[54]	[23]	118	262	UT	1.4	HoldLong	(16)	33	42	11	20	2.7,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.71(hourly_sma_10 -2.36%) 27.47(hourly_sma_20 -3.21%) 27.44(daily_ema_10 -3.31%) 26.26(daily_ema_20 -7.47%) Resistance Levels:

2	Nov/24	9	26.26	27.44	27.41(0.2)	27.59(0.38)	27.75(0.46)	28.22	1.3	27	17(4.7)	50	[11]	[45]	[52]	125	234	UT	1.8	HoldLong?	(16)	26	131	13	20	3,100	81
3	Nov/23	15	26.04	27.28	27.36(0.11)	27.49(0.21)	27.62(0.06)	27.72	1.1	24	12(0.4)	50	[6]	[14]	[12]	98	55	UT	0.5	HoldLong?	(5)	3	26	6	20	1.9,100	75
4	Nov/23	14	26.04	27.28	27.33(0.02)	27.43(0.15)	27.6(0.04)	27.62	1.1	24	12(0.5)	50	[1]	[10]	[2]	86	102	UT	0.1	HoldLong	(5)	2	0	2	14	1.6,96	75
5	Nov/23	13	26.04	27.28	27.33(0.01)	27.39(0.16)	27.59(0.32)	27.62	1.1	24	12(-0.1)	50	[1]	[26]	[7]	87	166	UT	0.2	HoldLong	(3)	19	13	11	14	1.7,94	75

6	Nov/23	12	26.04	27.28	27.33(-0.02)	27.35(0.13)	27.5(0.27)	27.57	1	24	12(-1.1)	50	[-1]	[22]	[6]	79	160	UR	0.4	SmallShort	(0)	16	-3	24	20	1.4,94	75
7	Nov/23	11	26.04	27.28	27.33(-0.06)	27.31(0.06)	27.43(0.29)	27.58	1	24	13(-1.3)	50	[-4]	[21]	[8]	80	195	UR	0.8	SmallShort	(-3)	17	-10	46	20	1.3,97	75
8	Nov/23	10	26.04	27.28	27.35(-0.03)	27.29(0.12)	27.35(0.33)	27.62	1.1	24	14(-1.7)	50	[-2]	[25]	[20]	53	189	UR	1.3	SmallShort	(-3)	19	21	39	20	1.3,70	75
9	Nov/23	9	26.04	27.28	27.36(-0.05)	27.26(0.13)	27.26(0.26)	27.54	1	24	16(-1.4)	50	[-3]	[21]	[37]	8	162	UR	1.2	SmallShort?	(-5)	15	91	26	20	0.8,38	75
10	Nov/20	15	25.88	27.21	27.37(-0.12)	27.22(-0.01)	27.19(0.01)	27.2	0.9	25	17(-1.2)	20	[-7]	[3]	[2]	-59	39	UR	0	SmallShort?	(-8)	1	3	6	0	-0.7,9	76

11	Nov/20	14	25.88	27.21	27.4(-0.07)	27.22(-0.02)	27.19(-0.04)	27.19	0.9	25	18(0.2)	25	[-4]	[1]	[-2]	-65	-32	RG	0	Wait	(-8)	-2	-3	3	-20	-0.8,5	76
12	Nov/20	13	25.88	27.21	27.42(-0.07)	27.23(0.01)	27.2(-0.13)	27.2	0.9	25	18(0.2)	30	[-4]	[-3]	[3]	-71	-50	RG	0	Wait	(-5)	-8	8	-1	0	-0.9,2	76
13	Nov/20	12	25.88	27.21	27.44(-0.07)	27.23(0)	27.23(-0.1)	27.17	0.9	25	18(0.5)	30	[-4]	[-2]	[-3]	-78	-63	RG	-0.2	Wait	(-5)	-6	-5	-6	0	-1.1,0	76
14	Nov/20	11	25.88	27.21	27.46(-0.06)	27.23(-0.12)	27.23(-0)	27.19	0.9	25	17(0.5)	40	[-4]	[0]	[-1]	-74	-52	RG	-0.3	Wait	(-5)	0	0	-8	7	-1.1,4	76
15	Nov/20	10	25.88	27.21	27.48(-0.04)	27.26(-0.17)	27.23(0)	27.19	0.9	25	17(0.6)	40	[-2]	[-1]	[-6]	-68	-79	RG	-0.3	Wait	(-5)	0	-19	0	4	-1.2,12	76

16	Nov/20	9	25.88	27.21	27.48(-0)	27.31(-0.16)	27.26(0.04)	27.26	1	25	16(0)	40	[0]	[2]	[-7]	-59	-72	CR	0	HoldShort?	(-3)	2	-29	7	20	-1,16	76
17	Nov/19	15	25.78	27.01	27.49(0.01)	27.35(-0.18)	27.25(0.12)	27.37	1.1	25	16(-0.6)	50	[1]	[7]	[14]	-49	-24	UT	0.5	OpenLong?	(0)	7	24	12	20	-0.5,14	80
18	Nov/19	14	25.78	27.01	27.49(-0.02)	27.4(-0.22)	27.22(0.06)	27.28	1.1	25	17(0.3)	50	[-1]	[2]	[9]	-68	-51	UR	0.3	SmallShort	(0)	4	19	6	15	-0.9,5	80
19	Nov/19	13	25.78	27.01	27.5(-0.03)	27.46(-0.23)	27.2(-0.23)	27.21	1	25	17(0.7)	40	[-2]	[-15]	[0]	-81	-132	RG	0	Wait	(-3)	-14	5	-0	-20	-1.3,2	80
20	Nov/19	12	25.78	27.01	27.51(-0.04)	27.52(-0.22)	27.26(-0.34)	27.19	1	25	16(0.9)	20	[-2]	[-22]	[-6]	-84	-157	RG	-0.3	Wait	(-5)	-20	-5	-6	-20	-1.4,1	80

21	Nov/19	11	25.78	27.01	27.52(-0.06)	27.58(-0.12)	27.35(-0.4)	27.21	1	25	15(0.8)	10	[-4]	[-22]	[-9]	-87	-143	RG	-0.7	Wait	(-3)	-23	0	-28	-20	-1.5,1	80
22	Nov/19	10	25.78	27.01	27.54(-0.06)	27.61(-0.15)	27.46(-0.43)	27.21	1	25	14(1.1)	5	[-4]	[-25]	[-12]	-80	-158	RG	-1.3	SmallLong	(-3)	-25	3	-38	-20	-1.7,13	80
23	Nov/19	9	25.78	27.01	27.56(-0.05)	27.65(-0.13)	27.58(-0.49)	27.2	1	25	13(1.3)	0	[-3]	[-28]	[-42]	-67	-189	RG	-2.1	SmallLong?	(-8)	-29	-82	-43	-20	-2,33	80
24	Nov/18	15	25.66	26.79	27.57(-0.02)	27.65(0)	27.72(-0.24)	27.51	1.4	25	12(-0.4)	5	[-1]	[-8]	[-19]	-2	-52	RG	-1.3	SmallLong?	(0)	-14	-34	-27	-20	-0.4,58	80
25	Nov/18	14	25.66	26.79	27.58(0.12)	27.69(0.05)	27.79(-0.06)	27.64	1.5	25	12(-2.6)	50	[7]	[6]	[-14]	34	-88	CR	-0.9	HoldShort	(3)	-4	-26	-20	-18	0.4,74	80

26	Nov/18	13	25.66	26.79	27.55(0.14)	27.68(0.19)	27.81(0.16)	27.74	1.5	25	15(-1.7)	50	[8]	[24]	[-9]	62	-11	CR	-0.4	HoldShort	(8)	9	-16	-9	-20	1,87	80
27	Nov/18	12	25.66	26.79	27.51(0.15)	27.63(0.2)	27.77(0.16)	27.8	1.6	25	17(-1.5)	50	[9]	[24]	[-8]	78	21	CR	0.1	OpenShort	(11)	9	-23	-1	0	1.3,95	80
28	Nov/18	11	25.66	26.79	27.47(0.18)	27.57(0.13)	27.73(0.26)	27.89	1.7	25	18(-0.6)	50	[11]	[28]	[10]	93	58	UT	0.7	HoldLong	(13)	15	10	11	20	1.7,100	80
29	Nov/18	10	25.66	26.79	27.42(0.18)	27.53(0.14)	27.66(0.24)	27.85	1.6	25	19(-0.3)	50	[11]	[27]	[15]	89	64	UT	0.8	HoldLong	(13)	14	29	5	20	1.7,96	80
30	Nov/18	9	25.66	26.79	27.37(0.15)	27.49(0.1)	27.59(0.17)	27.74	1.5	25	19(-0.3)	50	[9]	[22]	[22]	81	54	UT	0.6	HoldLong?	(13)	10	53	6	20	1.4,96	80

31	Nov/17	15	25.52	26.53	27.33(0.13)	27.46(-0.01)	27.54(0.18)	27.54	1.6	24	19(-2.1)	50	[8]	[19]	[-4]	61	12	CR	0	HoldShort?	(8)	11	-18	3	18	0.8,91	83
32	Nov/17	14	25.52	26.53	27.29(0.2)	27.46(-0)	27.49(0.25)	27.61	1.6	24	21(-3.5)	50	[12]	[24]	[11]	74	9	UT	0.4	OpenLong	(11)	15	16	11	20	1.2,94	83
33	Nov/17	13	25.52	26.53	27.24(0.22)	27.46(0)	27.42(0.04)	27.55	1.6	24	25(-2.6)	50	[13]	[12]	[5]	64	-58	UT	0.4	OpenLong	(16)	2	5	11	20	1,89	83
34	Nov/17	12	25.52	26.53	27.18(0.19)	27.46(-0)	27.41(0.07)	27.53	1.5	24	27(-1.7)	50	[11]	[14]	[3]	52	-8	UT	0.3	OpenLong	(16)	4	8	4	0	1,77	83
35	Nov/17	11	25.52	26.53	27.13(0.17)	27.46(0.16)	27.39(0.03)	27.5	1.5	24	29(-0.6)	50	[10]	[16]	[19]	41	10	UT	0.3	OpenLong	(13)	2	61	-8	-4	1,66	83

36	Nov/17	10	25.52	26.53	27.08(0.09)	27.42(0.1)	27.38(-0.19)	27.27	1.3	24	30(-0.4)	50	[5]	[0]	[-7]	30	-41	DR	-0.3	OpenShort	(11)	-11	3	-13	-20	0.5,67	83
37	Nov/17	9	25.52	26.53	27.05(0.09)	27.39(0.1)	27.43(-0.25)	27.26	1.3	24	30(-0.4)	30	[5]	[-3]	[-26]	40	-43	DR	-0.4	OpenShort?	(8)	-15	-61	-12	-20	0.5,77	83
38	Nov/16	15	25.38	26.26	27.03(0.18)	27.36(0.2)	27.5(-0.03)	27.49	1.7	23	31(-1.5)	50	[11]	[15]	[3]	66	19	UT	-0	OpenLong?	(11)	-2	13	-7	0	1.2,86	74
39	Nov/16	14	25.38	26.26	26.98(0.08)	27.31(0.22)	27.51(-0.08)	27.44	1.7	23	32(1.1)	50	[5]	[11]	[-4]	69	89	CR	-0.2	HoldShort	(11)	-5	-3	-10	-20	1.2,89	74
40	Nov/16	13	25.38	26.26	26.96(0.08)	27.25(0.2)	27.53(0.29)	27.45	1.7	23	31(1.4)	50	[5]	[32]	[-7]	77	173	CR	-0.2	OpenShort	(8)	17	-21	-9	20	1.3,94	74

41	Nov/16	12	25.38	26.26	26.94(0.09)	27.2(0.27)	27.45(0.36)	27.53	1.8	23	30(1.9)	50	[5]	[38]	[-5]	87	220	CR	0.2	OpenShort	(5)	21	-16	-9	20	1.6,97	74
42	Nov/16	11	25.38	26.26	26.92(0.11)	27.13(0.44)	27.35(0.46)	27.59	1.8	23	28(2.9)	50	[6]	[49]	[8]	99	254	UT	0.7	OpenLong	(8)	27	13	10	20	2,99	74
43	Nov/16	10	25.38	26.26	26.89(0.08)	27.01(0.4)	27.23(0.47)	27.54	1.8	23	25(2.8)	50	[5]	[48]	[7]	104	269	UT	1	HoldLong	(5)	27	-3	16	20	2.2,99	74
44	Nov/16	9	25.38	26.26	26.87(0.12)	26.9(0.39)	27.1(0.49)	27.55	1.8	23	22(4)	50	[7]	[50]	[56]	113	251	UT	1.7	HoldLong?	(8)	29	135	25	20	2.5,100	74
45	Nov/13	15	25.22	25.93	26.87(0)	26.79(0.15)	26.97(0.11)	27.05	1.7	19	18(-2.1)	50	[0]	[18]	[5]	68	102	UR	0.4	SmallShort?	(0)	6	3	14	18	1,93	67

46	Nov/13	14	25.22	25.93	26.84(-0.02)	26.75(0.13)	26.94(0.15)	27.04	1.7	19	20(-0.6)	50	[-1]	[20]	[14]	57	117	UR	0.5	SmallShort	(0)	9	22	13	20	0.9,84	67
47	Nov/13	13	25.22	25.93	26.85(-0.01)	26.72(0.11)	26.9(0.38)	26.96	1.6	19	21(-0.5)	50	[-1]	[33]	[9]	39	125	UR	0.3	SmallShort	(-3)	22	14	14	20	0.5,76	67
48	Nov/13	12	25.22	25.93	26.85(-0.03)	26.69(0.12)	26.8(0.36)	26.91	1.5	19	21(-0.3)	50	[-2]	[32]	[7]	27	117	UR	0.5	SmallShort	(-3)	21	8	9	20	0.3,69	67
49	Nov/13	11	25.22	25.93	26.86(-0.02)	26.66(-0.03)	26.7(0.3)	26.88	1.5	19	21(-0.3)	50	[-1]	[24]	[5]	18	87	UR	0.8	SmallShort	(-3)	18	-8	6	20	0.1,65	67
50	Nov/13	10	25.22	25.93	26.86(0)	26.67(-0.03)	26.62(0.23)	26.91	1.5	19	22(0)	50	[0]	[20]	[12]	-2	57	UR	1.2	SmallShort	(0)	14	22	-1	20	0.2,43	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI