Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)


One month low (close): $61.9400      One month high (close): $72.0900

XLB Daily Change: 2.49%   Daily StdDev 1.62%   XLB EMA_5_Trend: 0.57%   10Minute StdDev: $0.9568

Latest Price :  $72.09(2.49%)

Wed. Nov 25, 2020($0.3)   Tue. Nov 24, 2020($0.8)   Mon. Nov 23, 2020($0.4)   Fri. Nov 20, 2020($0.2)   Thu. Nov 19, 2020($0.4)   Wed. Nov 18, 2020($0.3)   Tue. Nov 17, 2020($0.2)   Mon. Nov 16, 2020($0.7)  

XLB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.35%(76%)   Avg negative next hour return: -0.23%(24%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2410   68.11  69.87  70.06(0.16 70.49(0.26 70.75(0.471.541.2    1820(3.4)50[10][38][19]110154UT1.4HoldLong    (11)253420202.6,9576

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.49(hourly_sma_10 -1.47%)   70.06(hourly_sma_20 -2.07%)   69.87(daily_ema_10 -2.33%)   68.11(daily_ema_20 -4.79%)  
Resistance Levels:
 
2Nov/249   68.11  69.87  69.95(0.12 70.31(0.22 70.47(0.2771.181.1    1817(3.1)50[7][28][29]99131UT1.5OpenLong?    (9)176617202.6,8476
3Nov/2315   67.69  69.66  69.87(0.08 70.16(0.12 70.28(0.0170.471    1714(-0.1)50[5][7][6]6417UT0.5OpenLong?    (5)114761.6,7466
4Nov/2314   67.69  69.66  69.81(0.03 70.07(0.1 70.28(-0.0870.321    1714(0.6)45[2][0][1]5121UT0.1OpenLong    (5)-55-511.4,6666
5Nov/2313   67.69  69.66  69.81(0)  70(0.09 70.34(0.1670.270.9    1713(0.1)50[0][14][4]48108UR-0.2SmallShort    (2)1014-1091.3,6566
 
6Nov/2312   67.69  69.66  69.79(-0.01 69.94(0.05 70.23(0.1270.120.9    1713(-0.4)45[-1][11][-5]4488RG-0.3Wait    (0)8-11-1060.9,7166
7Nov/2311   67.69  69.66  69.8(-0.01 69.91(0.08 70.15(0.1670.230.9    1713(-0.3)50[-1][14][-2]65107RG0.2Wait    (-1)10-2021141.2,8566
8Nov/2310   67.69  69.66  69.81(0.01 69.86(0.11 70.04(0.2470.441    1714(0.2)50[1][20][2]77139UT1.1HoldLong    (1)15-1831201.7,8466
9Nov/239   67.69  69.66  69.8(0.01 69.78(0.17 69.87(0.2970.631.1    1713(0.9)50[1][25][38]75179UT2HoldLong?    (1)188634202.2,7066
10Nov/2015   67.39  69.57  69.79(-0.04 69.66(0.06 69.66(0.0169.720.9    1713(-1)45[-3][4][1]131UR0.2SmallShort?    (-3)1013-10-0.2,5668
 
11Nov/2014   67.39  69.57  69.82(-0.02 69.62(0.04 69.65(-0.0269.720.9    1714(-0.1)50[-1][1][3]-155UR0.2SmallShort    (-4)-1474-0.3,4368
12Nov/2013   67.39  69.57  69.84(-0.03 69.59(0.02 69.66(-0.0269.680.9    1714(-0.2)45[-2][1][3]-284UR0.1SmallShort    (-2)-1713-0.4,3268
13Nov/2012   67.39  69.57  69.86(-0.03 69.58(0.04 69.67(-0.0369.610.8    1714(0.2)40[-2][1][-1]-38-19RG-0.2Wait    (-3)-21-6-4-0.7,3068
14Nov/2011   67.39  69.57  69.88(-0.03 69.55(-0.05 69.69(0.0469.60.8    1714(0.1)40[-2][2][-1]-36-2RG-0.2Wait    (-2)3-6-111-0.8,3468
15Nov/2010   67.39  69.57  69.9(-0.03 69.58(-0.09 69.66(0.169.660.8    1714(0.2)45[-2][5][-0]-3023RG0Wait    (-2)6-11620-0.7,3868
 
16Nov/209   67.39  69.57  69.92(0.01 69.64(-0.07 69.59(0.169.780.9    1713(-0.2)50[1][6][7]-21-5UT0.5OpenLong?    (-1)661820-0.4,3968
17Nov/1915   67.19  69.41  69.91(0.02 69.69(-0.09 69.52(0.0569.721    1714(-0.7)50[1][3][5]-34-38UT0.6OpenLong?    (1)321720-0.5,2973
18Nov/1914   67.19  69.41  69.9(-0.03 69.76(-0.09 69.48(0.169.71    1714(0)50[-2][5][11]-4723UR0.6SmallShort    (1)6241213-0.5,1673
19Nov/1913   67.19  69.41  69.92(-0.04 69.82(-0.14 69.41(-0.1469.440.9    1714(0.6)45[-3][-12][3]-76-66RG0.1Wait    (-3)-913-3-13-1.3,773
20Nov/1912   67.19  69.41  69.95(-0.05 69.92(-0.14 69.51(-0.2669.310.8    1714(1.2)15[-3][-19][-7]-85-104RG-0.6Wait    (-4)-16-11-5-20-1.8,1073
 
21Nov/1911   67.19  69.41  69.98(-0.07 70.02(-0.09 69.69(-0.2569.420.8    1712(0.9)5[-4][-17][-12]-83-74RG-0.8SmallLong    (-4)-16-13-30-20-1.7,1073
22Nov/1910   67.19  69.41  70.03(-0.05 70.08(-0.09 69.87(-0.2369.550.9    1712(0.4)25[-3][-16][-2]-66-78RG-1.1SmallLong    (-3)-1422-40-20-1.6,2473
23Nov/199   67.19  69.41  70.07(-0.05 70.14(-0.1 70.03(-0.369.320.8    1711(2.1)-5[-3][-20][-33]-71-134RG-2.4SmallLong?    (-6)-19-59-46-20-2.6,4473
24Nov/1815   66.98  69.22  70.11(0.01 70.21(-0.02 70.24(-0.1369.941.1    199(-0.3)25[1][-5][-15]7-60DR-1.3OpenShort?    (-1)-8-27-22-20-0.7,7473
25Nov/1814   66.98  69.22  70.1(0.08 70.22(0.03 70.33(-0.0270.231.3    199(-3.9)50[5][4][-4]53-60CR-0.4HoldShort    (2)-1-7-7-40.5,9073
 
26Nov/1813   66.98  69.22  70.04(0.1 70.2(0.1 70.35(0.0870.31.3    1913(-3)50[6][13][-3]66-36CR-0.1HoldShort    (7)5-6-1-70.8,9673
27Nov/1812   66.98  69.22  69.97(0.11 70.13(0.13 70.3(0.0670.361.3    1916(-2.4)50[7][13][-0]72-30UT0.1OpenLong    (7)4-34-30.9,9973
28Nov/1811   66.98  69.22  69.89(0.12 70.04(0.04 70.26(0.1270.391.3    1919(-2.2)50[8][14][4]73-15UT0.3OpenLong    (7)8210201,9873
29Nov/1810   66.98  69.22  69.8(0.12 70.01(0.05 70.18(0.170.371.3    1921(-1.4)50[8][13][5]68-11UT0.4OpenLong    (9)664201.1,9073
30Nov/189   66.98  69.22  69.72(0.12 69.98(0.04 70.11(0.0870.311.3    1922(-1.2)50[8][12][11]61-16UT0.3OpenLong?    (9)5245201,8673
 
31Nov/1715   66.76  68.82  69.64(0.11 69.95(-0.03 70.05(0.1270.051.3    1823(-1.8)50[7][12][-3]44-14CR0HoldShort?    (7)8-13-0200.7,7677
32Nov/1714   66.76  68.82  69.56(0.18 69.97(-0.03 69.96(0.270.181.4    1825(-4.5)50[11][18][9]56-35UT0.3OpenLong    (8)13197201,8177
33Nov/1713   66.76  68.82  69.44(0.17 69.99(-0.02 69.82(-0.0469.981.3    1830(-2.9)50[11][3][-1]46-90CR0.2HoldShort    (11)-3-7560.7,7877
34Nov/1712   66.76  68.82  69.32(0.15 70(0.02 69.85(0.0170.051.3    1833(-1.6)50[9][7][2]45-31UT0.2OpenLong    (11)153-60.9,7277
35Nov/1711   66.76  68.82  69.22(0.13 69.98(0.14 69.84(-0.02701.3    1834(-0.2)50[8][9][8]34-18UT0.2OpenLong    (11)-136-11-200.9,6177
 
36Nov/1710   66.76  68.82  69.13(0.06 69.88(0.1 69.85(-0.1869.621.1    1834(0.2)50[4][-4][-1]30-30DR-0.3OpenShort    (7)-1115-14-200.6,6577
37Nov/179   66.76  68.82  69.09(0.05 69.81(0.1 69.98(-0.2569.461.1    1834(0.1)15[3][-8][-27]35-56DR-0.6OpenShort?    (4)-16-61-15-200.4,7577
38Nov/1615   66.53  68.45  69.06(0.11 69.74(0.21 69.98(0) 70.111.5    1834(-0.4)50[7][13][0]6745UT-0.1OpenLong?    (7)09-9-111.2,8769
39Nov/1614   66.53  68.45  68.98(0.06 69.6(0.2 70.16(0.0570.021.5    1835(1.5)50[4][15][-2]73104CR-0.2HoldShort    (7)3-3-1141.3,9069
40Nov/1613   66.53  68.45  68.94(0.06 69.46(0.2 70.13(0.3170.051.5    1833(1.5)50[4][31][-6]79177CR-0.1OpenShort    (5)19-18-8201.4,9469
 
41Nov/1612   66.53  68.45  68.9(0.07 69.32(0.23 69.91(0.3970.241.6    1832(2.5)50[4][37][-1]93216CR0.4OpenShort    (5)24-121201.8,9869
42Nov/1611   66.53  68.45  68.85(0.08 69.16(0.4 69.64(0.4670.371.6    1829(3.5)50[5][47][14]105253UT1.1HoldLong    (6)292220202.2,10069
43Nov/1610   66.53  68.45  68.79(0.04 68.88(0.34 69.32(0.4270.131.5    1826(2.3)50[3][42][17]103252UT1.3HoldLong    (4)262625202.2,9869
44Nov/169   66.53  68.45  68.76(0.02 68.65(0.3 69.03(0.3469.851.4    1823(1.3)50[1][35][37]90221UT1.5OpenLong?    (2)218226202,9069
45Nov/1315   66.26  67.94  68.75(-0.05 68.45(0.11 68.79(0.168.991.2    1622(-3.5)50[-3][13][9]45101UR0.4SmallShort?    (-2)61116200.5,8264
 
46Nov/1314   66.26  67.94  68.78(-0.1 68.38(0.03 68.72(0.0668.871.2    1625(-3.6)35[-6][8][8]28121UR0.3SmallShort    (-5)4811200.2,7364
47Nov/1313   66.26  67.94  68.85(-0.1 68.36(-0.01 68.68(0.3568.791.1    1629(-2.8)50[-6][25][10]11169UR0.2SmallShort    (-7)22131320-0.1,6364
48Nov/1312   66.26  67.94  68.92(-0.1 68.36(0)  68.44(0.2668.661.1    1632(-1.6)40[-6][19][3]-2118UR0.3SmallShort    (-8)160-120-0.4,5864
49Nov/1311   66.26  67.94  68.99(-0.1 68.37(-0.06 68.26(0.2368.661.1    1633(-1.6)35[-6][15][3]-5100UR0.5SmallShort    (-7)152-220-0.4,5564
50Nov/1310   66.26  67.94  69.06(-0.1 68.41(-0.09 68.1(0.168.641.1    1635(-0.9)35[-6][6][2]-2960UR0.7SmallShort    (-8)60-1020-0.5,3464
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA