XAR Trading Signals: Hourly Price Prediction

^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

XAR Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Aerospace & Defense ETF)

One month low (close): $84.3000 One month high (close): $110.5700

XAR Daily Change: 2.63% Daily StdDev 2.01% XAR EMA_5_Trend: 0.88% 10Minute StdDev: $2.4937

Latest Price : $110.57(2.63%)

Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.9) Mon. Nov 23, 2020($1.3) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($1.2) Wed. Nov 18, 2020($1.1) Tue. Nov 17, 2020($1) Mon. Nov 16, 2020($1.9)

XAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.5%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	10	97.66	104.35	106.02(0.3)	107.28(0.58)	108.57(0.68)	110.47	1.5	34	22(3.4)	50	[15]	[59]	[19]	113	314	UT	1.1	HoldLong	(18)	34	34	3	20	2.5,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.28(hourly_sma_10 -2.89%) 106.02(hourly_sma_20 -4.03%) 104.35(daily_ema_10 -5.54%) 97.66(daily_ema_20 -11.6%) Resistance Levels:

2	Nov/24	9	97.66	104.35	105.71(0.27)	106.66(0.52)	107.84(0.61)	109.85	1.5	34	18(3.7)	50	[13]	[54]	[46]	118	296	UT	1.3	HoldLong?	(17)	30	111	5	20	2.7,100	81
3	Nov/23	15	96.47	103.29	105.43(0.15)	106.11(0.33)	107.19(0.28)	107.9	1.5	33	15(0.8)	50	[8]	[31]	[12]	103	165	UT	0.6	CloseLong?	(11)	14	21	3	20	2.1,100	78
4	Nov/23	14	96.47	103.29	105.27(0.08)	105.76(0.28)	106.89(0.26)	107.52	1.4	33	14(1.6)	50	[4]	[28]	[13]	103	197	UT	0.6	HoldLong	(9)	13	22	5	20	2.1,100	78
5	Nov/23	13	96.47	103.29	105.18(0.02)	105.47(0.22)	106.61(0.59)	107.13	1.4	33	12(0.5)	50	[1]	[42]	[15]	103	294	UT	0.5	CloseLong	(4)	29	20	19	20	2.1,100	78

6	Nov/23	12	96.47	103.29	105.16(-0.01)	105.24(0.16)	105.98(0.48)	106.79	1.3	33	12(-0.2)	50	[-1]	[35]	[14]	95	266	UR	0.9	SmallShort	(0)	24	11	30	20	1.8,100	78
7	Nov/23	11	96.47	103.29	105.17(-0.03)	105.08(0.11)	105.48(0.43)	106.6	1.3	33	12(-0.7)	50	[-2]	[31]	[19]	88	252	UR	1.2	SmallShort	(-1)	21	11	55	20	1.5,100	78
8	Nov/23	10	96.47	103.29	105.2(-0.05)	104.97(0.12)	105.03(0.38)	106.41	1.3	33	13(-1)	50	[-3]	[28]	[18]	47	237	UR	1.4	SmallShort	(-3)	19	16	40	20	1.2,67	78
9	Nov/23	9	96.47	103.29	105.25(-0.02)	104.84(0.12)	104.63(0.29)	106.13	1.2	33	14(-0.4)	50	[-1]	[24]	[51]	4	155	UR	1.4	SmallShort?	(-4)	14	128	23	20	0.8,34	78
10	Nov/20	15	95.53	102.18	105.27(-0.14)	104.72(-0.04)	104.32(-0.16)	103.97	1.1	31	14(-0.8)	-10	[-7]	[-4]	[-10]	-77	-38	DT	-0.3	HoldShort?	(-8)	-8	-17	-4	-20	-1.2,3	78

11	Nov/20	14	95.53	102.18	105.41(-0.08)	104.72(0)	104.49(-0.18)	104.26	1.2	31	15(0.4)	15	[-4]	[-3]	[-6]	-72	-81	RG	-0.2	Wait	(-8)	-9	-7	-6	-20	-1.1,6	78
12	Nov/20	13	95.53	102.18	105.49(-0.07)	104.76(0.01)	104.68(-0.21)	104.39	1.2	31	14(0.4)	20	[-4]	[-4]	[-4]	-66	-85	RG	-0.3	Wait	(-4)	-11	-2	-8	-20	-1,9	78
13	Nov/20	12	95.53	102.18	105.57(-0.06)	104.75(-0.03)	104.9(-0.14)	104.42	1.2	31	14(0.4)	20	[-3]	[-2]	[-6]	-65	-90	RG	-0.5	Wait	(-5)	-7	-10	-12	-13	-1.1,13	78
14	Nov/20	11	95.53	102.18	105.63(-0.05)	104.78(-0.11)	105.05(-0.06)	104.59	1.2	31	14(0.4)	30	[-3]	[1]	[-5]	-54	-71	RG	-0.5	Wait	(-4)	-3	-12	-11	10	-1,21	78
15	Nov/20	10	95.53	102.18	105.69(-0.02)	104.9(-0.18)	105.11(0.07)	104.8	1.3	31	13(0.2)	40	[-1]	[6]	[-5]	-43	-49	RG	-0.3	Wait	(-3)	4	-23	-2	20	-0.9,30	78

16	Nov/20	9	95.53	102.18	105.71(0.07)	105.08(-0.18)	105.03(0.19)	105.19	1.3	31	13(-1)	50	[4]	[13]	[-1]	-29	-70	CR	0.2	HoldShort?	(-1)	10	-18	8	20	-0.5,34	78
17	Nov/19	15	94.9	100.9	105.64(0.1)	105.27(-0.16)	104.84(0.23)	105.5	1.5	31	14(-2.2)	50	[5]	[17]	[13]	-21	-46	UT	0.6	OpenLong?	(6)	12	19	14	20	-0.1,32	84
18	Nov/19	14	94.9	100.9	105.53(0.05)	105.44(-0.2)	104.6(0.09)	105.17	1.5	31	16(-0.6)	50	[3]	[8]	[8]	-38	-54	UT	0.5	OpenLong	(6)	5	15	6	20	-0.3,20	84
19	Nov/19	13	94.9	100.9	105.48(0.06)	105.65(-0.17)	104.51(-0.16)	104.91	1.4	31	17(-0.8)	50	[3]	[-4]	[8]	-53	-135	RG	0.3	Wait	(3)	-8	30	-5	-17	-0.5,10	84
20	Nov/19	12	94.9	100.9	105.41(0.04)	105.83(-0.22)	104.68(-0.43)	104.4	1.3	31	18(-0.8)	40	[2]	[-19]	[-3]	-63	-222	DR	-0.2	OpenShort	(3)	-22	12	-19	-20	-0.8,7	84

21	Nov/19	11	94.9	100.9	105.37(0.01)	106.06(-0.16)	105.14(-0.53)	104.2	1.3	31	18(-0.1)	10	[1]	[-23]	[-15]	-57	-229	DR	-0.7	OpenShort	(3)	-27	-7	-31	-20	-0.9,16	84
22	Nov/19	10	94.9	100.9	105.36(0.01)	106.23(-0.14)	105.7(-0.54)	104.31	1.3	31	18(-0.1)	5	[1]	[-23]	[-22]	-39	-221	DR	-1.1	OpenShort	(1)	-28	-25	-36	-20	-0.8,31	84
23	Nov/19	9	94.9	100.9	105.35(0.03)	106.38(-0.09)	106.27(-0.49)	104.74	1.4	31	19(-0.4)	10	[2]	[-19]	[-32]	-7	-187	DR	-1.2	OpenShort?	(1)	-25	-60	-29	-20	-0.5,56	84
24	Nov/18	15	94.16	99.49	105.31(0.12)	106.38(0)	106.8(-0.17)	105.77	1.7	30	19(-2.4)	45	[6]	[1]	[-23]	36	-95	CR	-0.8	HoldShort?	(6)	-9	-52	-17	-20	0.3,78	82
25	Nov/18	14	94.16	99.49	105.18(0.26)	106.48(0.14)	106.98(-0.01)	106.67	1.9	30	21(-3)	50	[13]	[15]	[-10]	68	-78	CR	-0.2	HoldShort	(11)	-1	-21	-8	-18	1.1,90	82

26	Nov/18	13	94.16	99.49	104.91(0.29)	106.33(0.3)	106.99(0.23)	107.03	1.9	30	24(-1.9)	50	[15]	[32]	[-4]	79	6	CR	0	OpenShort	(18)	12	-8	-2	-16	1.3,96	82
27	Nov/18	12	94.16	99.49	104.61(0.31)	106.01(0.36)	106.75(0.24)	107.17	2	30	26(-1.6)	50	[16]	[34]	[-4]	86	31	CR	0.2	OpenShort	(19)	12	-11	-1	-1	1.5,98	82
28	Nov/18	11	94.16	99.49	104.28(0.34)	105.63(0.31)	106.49(0.31)	107.36	2	30	28(-0.7)	50	[17]	[37]	[18]	92	82	UT	0.5	HoldLong	(22)	16	40	3	20	1.7,99	82
29	Nov/18	10	94.16	99.49	103.93(0.32)	105.3(0.29)	106.16(0.17)	106.67	1.9	30	29(-1.2)	50	[16]	[29]	[1]	84	30	UT	0.3	HoldLong	(20)	9	-4	-0	20	1.4,99	82
30	Nov/18	9	94.16	99.49	103.59(0.34)	105(0.31)	105.98(0.3)	106.74	1.9	30	30(-0.6)	50	[17]	[36]	[23]	90	80	UT	0.4	HoldLong?	(22)	15	54	2	20	1.6,100	82

31	Nov/17	15	93.38	97.99	103.24(0.32)	104.67(0.17)	105.67(0.38)	105.81	2	27	30(-3.8)	50	[16]	[37]	[2]	82	63	UT	0.1	HoldLong?	(19)	19	-4	-1	20	1.3,99	85
32	Nov/17	14	93.38	97.99	102.91(0.42)	104.49(0.16)	105.27(0.48)	105.87	2	27	34(-3.8)	50	[21]	[43]	[7]	85	42	UT	0.3	HoldLong	(21)	24	8	3	20	1.4,100	85
33	Nov/17	13	93.38	97.99	102.48(0.41)	104.33(0.18)	104.77(0.32)	105.73	2	27	38(-1.9)	50	[21]	[35]	[6]	85	46	UT	0.4	HoldLong	(27)	16	1	6	20	1.4,100	85
34	Nov/17	12	93.38	97.99	102.07(0.41)	104.15(0.25)	104.43(0.39)	105.72	2	27	40(-0.7)	50	[21]	[40]	[15]	85	101	UT	0.5	HoldLong	(26)	20	30	7	20	1.5,97	85
35	Nov/17	11	93.38	97.99	101.65(0.34)	103.89(0.39)	104.02(0.33)	105.2	1.9	27	41(0.6)	50	[17]	[40]	[28]	77	136	UT	0.5	HoldLong	(24)	17	81	0	12	1.4,92	85

36	Nov/17	10	93.38	97.99	101.31(0.28)	103.49(0.27)	103.68(-0.03)	103.83	1.7	27	40(-0.2)	50	[14]	[18]	[6]	66	12	UT	0.1	OpenLong	(18)	-2	28	-3	-20	1,91	85
37	Nov/17	9	93.38	97.99	101.03(0.28)	103.21(0.27)	103.71(-0.16)	103.37	1.6	27	40(-0.7)	50	[14]	[11]	[-17]	65	-34	CR	-0.1	HoldShort?	(16)	-8	-39	-5	-20	1,90	85
38	Nov/16	15	92.61	96.42	100.75(0.33)	102.93(0.36)	103.88(0.02)	104.04	2.1	24	41(-5.1)	50	[17]	[24]	[6]	76	59	UT	0.1	HoldLong?	(21)	1	21	-6	-1	1.3,93	75
39	Nov/16	14	92.61	96.42	100.42(0.26)	102.56(0.36)	103.86(0.11)	103.68	2	24	46(1.5)	50	[13]	[27]	[2]	76	128	UT	-0.1	OpenLong	(20)	6	11	-10	-1	1.3,93	75
40	Nov/16	13	92.61	96.42	100.16(0.24)	102.19(0.37)	103.75(0.44)	103.49	2	24	44(2.1)	50	[12]	[44]	[-11]	81	222	CR	-0.1	OpenShort	(17)	22	-29	-11	10	1.4,96	75

41	Nov/16	12	92.61	96.42	99.92(0.24)	101.81(0.47)	103.29(0.57)	103.98	2.1	24	42(3.6)	50	[12]	[53]	[-2]	94	328	CR	0.3	OpenShort	(17)	29	-14	-7	20	1.8,99	75
42	Nov/16	11	92.61	96.42	99.68(0.25)	101.34(0.7)	102.71(0.71)	104.21	2.1	24	39(5)	50	[13]	[66]	[10]	105	390	UT	0.7	HoldLong	(15)	36	16	3	20	2.2,100	75
43	Nov/16	10	92.61	96.42	99.43(0.24)	100.64(0.65)	101.99(0.72)	103.94	2.1	24	34(6)	50	[12]	[65]	[24]	113	400	UT	1.1	HoldLong	(16)	37	48	4	20	2.5,100	75
44	Nov/16	9	92.61	96.42	99.19(0.19)	99.99(0.57)	101.27(0.64)	103.13	1.9	24	28(5.6)	50	[10]	[59]	[48]	115	376	UT	1.2	HoldLong?	(12)	33	117	7	20	2.6,100	75
45	Nov/13	15	91.94	94.73	99(0.09)	99.42(0.3)	100.63(0.3)	101.21	2	20	22(-1.1)	50	[5]	[33]	[8]	95	207	UT	0.5	HoldLong?	(6)	15	9	2	20	1.8,100	67

46	Nov/13	14	91.94	94.73	98.91(0.03)	99.13(0.28)	100.33(0.36)	101.06	1.9	20	23(1.2)	50	[2]	[35]	[16]	100	271	UT	0.7	HoldLong	(6)	19	28	7	20	2,100	67
47	Nov/13	13	91.94	94.73	98.88(0.02)	98.85(0.3)	99.97(0.69)	100.61	1.8	20	22(0.6)	50	[1]	[52]	[14]	93	299	UT	0.6	HoldLong	(1)	35	18	19	20	1.7,100	67
48	Nov/13	12	91.94	94.73	98.86(0.03)	98.56(0.29)	99.28(0.58)	100.32	1.8	20	21(0.8)	50	[2]	[46]	[17]	88	246	UT	1	HoldLong	(1)	30	23	29	20	1.5,100	67
49	Nov/13	11	91.94	94.73	98.86(0)	98.28(0.16)	98.71(0.51)	99.95	1.7	20	21(0.1)	50	[0]	[39]	[16]	78	218	UR	1.3	SmallShort	(1)	26	16	26	20	1.2,98	67
50	Nov/13	10	91.94	94.73	98.83(0.01)	98.12(0.1)	98.21(0.29)	99.69	1.6	20	21(0.1)	50	[1]	[26]	[18]	37	142	UT	1.5	OpenLong	(-1)	15	27	12	20	0.9,64	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI