|
^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 24, 2020 |
| WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $37.0100 One month high (close): $45.8450
WDC Daily Change: 3% Daily StdDev 2.96% WDC EMA_5_Trend: 1.47% 10Minute StdDev: $1.1938
Latest Price : $45.85(3%) | Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.1
| Tue. Nov. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 11 | 40.85 | 42.65 | 43.56(0.39) | 44.49(0.65) | 44.91(0.56) | 45.5 | 1.9 | | 16 | 42(2.7) | 50 | [13] | [36] | [6] | 98 | 163 | UT | 0.6 | OpenLong | | (12) | 19 | 10 | 2 | 20 | 1.9,100 | 78 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.49(hourly_sma_10 -2.22%) 43.56(hourly_sma_20 -4.26%) 42.65(daily_ema_10 -6.26%) 40.85(daily_ema_20 -10.22%) Resistance Levels:
|
| 2 | Nov/24 | 10 | 40.85 | 42.65 | 43.39(0.39) | 44.2(0.6) | 44.66(0.42) | 45.35 | 1.9 | | 16 | 40(2.7) | 50 | [13] | [31] | [17] | 100 | 122 | UT | 0.7 | HoldLong | | (11) | 14 | 38 | 3 | 20 | 2,100 | 78 | 3 | Nov/24 | 9 | 40.85 | 42.65 | 43.22(0.3) | 43.94(0.49) | 44.47(0.23) | 44.77 | 1.6 | | 16 | 37(1.7) | 50 | [10] | [22] | [7] | 92 | 83 | UT | 0.3 | OpenLong? | | (10) | 8 | 12 | 0 | 20 | 1.7,99 | 78 | 4 | Nov/23 | 15 | 40.54 | 42.17 | 43.09(0.26) | 43.72(0.43) | 44.37(0.34) | 44.59 | 1.9 | | 14 | 35(-2.1) | 50 | [9] | [23] | [7] | 92 | 151 | UT | 0.3 | HoldLong? | | (9) | 12 | 15 | -6 | 20 | 1.8,97 | 76 | 5 | Nov/23 | 14 | 40.54 | 42.17 | 42.98(0.19) | 43.53(0.38) | 44.22(0.33) | 44.37 | 1.8 | | 14 | 37(3.1) | 50 | [6] | [21] | [5] | 90 | 198 | UT | 0.2 | OpenLong | | (8) | 11 | 9 | -8 | 20 | 1.7,97 | 76 | | | |
6 | Nov/23 | 13 | 40.54 | 42.17 | 42.9(0.16) | 43.36(0.33) | 44.08(0.77) | 44.24 | 1.7 | | 14 | 34(3.2) | 50 | [5] | [35] | [2] | 92 | 347 | UT | 0.2 | OpenLong | | (5) | 26 | -11 | -2 | 20 | 1.8,97 | 76 | 7 | Nov/23 | 12 | 40.54 | 42.17 | 42.83(0.13) | 43.22(0.36) | 43.75(0.8) | 44.4 | 1.8 | | 14 | 31(4.5) | 50 | [4] | [37] | [14] | 110 | 451 | UT | 1 | HoldLong | | (6) | 27 | 11 | 6 | 20 | 2.4,100 | 76 | 8 | Nov/23 | 11 | 40.54 | 42.17 | 42.77(0.11) | 43.07(0.41) | 43.4(0.74) | 44.24 | 1.7 | | 14 | 27(4.5) | 50 | [4] | [35] | [23] | 115 | 428 | UT | 1.5 | HoldLong | | (4) | 25 | 26 | 34 | 20 | 2.6,100 | 76 | 9 | Nov/23 | 10 | 40.54 | 42.17 | 42.72(0.08) | 42.89(0.35) | 43.08(0.55) | 43.85 | 1.6 | | 14 | 22(3.2) | 50 | [3] | [27] | [17] | 99 | 328 | UT | 1.6 | OpenLong | | (2) | 19 | 14 | 28 | 20 | 2.4,89 | 76 | 10 | Nov/23 | 9 | 40.54 | 42.17 | 42.68(0.09) | 42.74(0.29) | 42.84(0.45) | 43.64 | 1.5 | | 14 | 19(3) | 50 | [3] | [23] | [35] | 91 | 244 | UT | 2 | OpenLong? | | (2) | 15 | 73 | 28 | 20 | 2.4,81 | 76 | | | |
11 | Nov/20 | 15 | 40.31 | 41.85 | 42.64(-0.07) | 42.62(0.1) | 42.65(-0.1) | 42.59 | 1.2 | | 10 | 16(-2.3) | 30 | [-2] | [-1] | [-4] | 13 | 44 | RG | -0.2 | Wait? | | (0) | -3 | -7 | 2 | -19 | -0.1,65 | 74 | 12 | Nov/20 | 14 | 40.31 | 41.85 | 42.64(0) | 42.58(0.17) | 42.69(-0.09) | 42.69 | 1.2 | | 10 | 18(0) | 50 | [0] | [1] | [1] | 14 | -27 | UR | 0 | SmallShort | | (-2) | -3 | 4 | 0 | -9 | 0.1,61 | 74 | 13 | Nov/20 | 13 | 40.31 | 41.85 | 42.67(-0.02) | 42.51(0.13) | 42.73(0.06) | 42.63 | 1.2 | | 10 | 18(-0.1) | 45 | [-1] | [6] | [-2] | 6 | 30 | RG | -0.3 | Wait | | (0) | 2 | -2 | -3 | -12 | -0.1,58 | 74 | 14 | Nov/20 | 12 | 40.31 | 41.85 | 42.68(-0.01) | 42.46(0.09) | 42.7(0.14) | 42.66 | 1.2 | | 10 | 18(0) | 50 | [-0] | [8] | [1] | 6 | 51 | UR | -0.1 | SmallShort | | (-1) | 5 | -1 | -1 | 20 | -0.1,58 | 74 | 15 | Nov/20 | 11 | 40.31 | 41.85 | 42.68(-0.03) | 42.42(-0.03) | 42.64(0.14) | 42.68 | 1.2 | | 10 | 18(-0.1) | 50 | [-1] | [5] | [3] | 13 | 74 | UR | 0.1 | SmallShort | | (0) | 5 | -8 | 13 | 20 | 0,63 | 74 | | | |
16 | Nov/20 | 10 | 40.31 | 41.85 | 42.69(0.01) | 42.43(-0.04) | 42.58(0.27) | 42.8 | 1.3 | | 10 | 18(0.1) | 50 | [0] | [10] | [7] | 16 | 98 | UT | 0.6 | OpenLong | | (-1) | 9 | -6 | 21 | 20 | 0.3,58 | 74 | 17 | Nov/20 | 9 | 40.31 | 41.85 | 42.69(0.05) | 42.45(-0.07) | 42.47(0.43) | 42.88 | 1.3 | | 10 | 18(0.1) | 50 | [2] | [15] | [19] | 9 | 107 | UT | 1.1 | OpenLong? | | (1) | 15 | 26 | 22 | 20 | 0.5,46 | 74 | 18 | Nov/19 | 15 | 40.26 | 41.6 | 42.67(0.01) | 42.48(-0.18) | 42.29(0.19) | 42.51 | 1.1 | | 9 | 18(0.2) | 50 | [0] | [5] | [9] | -27 | 4 | UT | 0.6 | OpenLong? | | (0) | 7 | 11 | 17 | 20 | -0.4,33 | 70 | 19 | Nov/19 | 14 | 40.26 | 41.6 | 42.67(-0.11) | 42.55(-0.18) | 42.21(0.03) | 42.35 | 1.1 | | 9 | 18(-1.4) | 30 | [-4] | [-1] | [4] | -47 | 69 | RG | 0.4 | Wait | | (0) | 1 | -1 | 19 | 10 | -0.9,26 | 70 | 20 | Nov/19 | 13 | 40.26 | 41.6 | 42.72(-0.09) | 42.63(-0.08) | 42.2(-0.2) | 42.37 | 1.1 | | 9 | 19(0) | 30 | [-3] | [-7] | [4] | -57 | -33 | RG | 0.4 | Wait | | (-4) | -7 | 10 | 13 | -20 | -0.9,16 | 70 | | | |
21 | Nov/19 | 12 | 40.26 | 41.6 | 42.76(-0.09) | 42.67(-0.2) | 42.28(-0.34) | 42.23 | 1 | | 9 | 19(0.7) | 30 | [-3] | [-14] | [2] | -79 | -113 | RG | -0.1 | Wait | | (-4) | -12 | 17 | -2 | -20 | -1.4,6 | 70 | 22 | Nov/19 | 11 | 40.26 | 41.6 | 42.8(-0.12) | 42.76(-0.16) | 42.42(-0.59) | 41.99 | 0.9 | | 9 | 19(2.3) | -10 | [-4] | [-22] | [-15] | -105 | -224 | DT | -1.2 | HoldShort | | (-4) | -20 | -8 | -33 | -20 | -2.2,0 | 70 | 23 | Nov/19 | 10 | 40.26 | 41.6 | 42.85(-0.1) | 42.83(-0.17) | 42.67(-0.54) | 42.11 | 0.9 | | 9 | 16(2.5) | -10 | [-3] | [-21] | [-18] | -96 | -214 | DT | -1.7 | OpenShort | | (-4) | -19 | -13 | -40 | -20 | -2.3,12 | 70 | 24 | Nov/19 | 9 | 40.26 | 41.6 | 42.89(-0.07) | 42.9(-0.11) | 42.9(-0.36) | 42.3 | 1 | | 9 | 14(1.7) | -5 | [-2] | [-13] | [-25] | -74 | -164 | RG | -2.2 | SmallLong? | | (-3) | -12 | -34 | -42 | -20 | -2.1,29 | 70 | 25 | Nov/18 | 15 | 40.25 | 41.26 | 42.92(0.02) | 42.9(0) | 43.06(0.03) | 42.79 | 1.3 | | 8 | 12(-0.5) | 35 | [1] | [4] | [-7] | -5 | -47 | CR | -1.1 | HoldShort? | | (0) | 1 | -10 | -14 | -14 | -0.5,58 | 68 | | | |
26 | Nov/18 | 14 | 40.25 | 41.26 | 42.91(0.18) | 42.95(0.05) | 43.05(-0.09) | 42.93 | 1.4 | | 8 | 13(-8.7) | 50 | [6] | [2] | [-9] | 25 | -237 | CR | -0.5 | HoldShort | | (2) | -3 | -20 | 0 | -20 | 0.1,72 | 68 | 27 | Nov/18 | 13 | 40.25 | 41.26 | 42.83(0.23) | 42.93(0.17) | 43.09(0.23) | 43.23 | 1.5 | | 8 | 21(-6.4) | 50 | [8] | [15] | [3] | 52 | -110 | UT | 0.3 | OpenLong | | (7) | 8 | -2 | 12 | 16 | 1,77 | 68 | 28 | Nov/18 | 12 | 40.25 | 41.26 | 42.73(0.25) | 42.86(0.19) | 42.99(0.2) | 43.26 | 1.5 | | 8 | 28(-4.4) | 50 | [9] | [15] | [7] | 36 | -113 | UT | 0.5 | OpenLong | | (8) | 7 | 13 | -3 | 20 | 1,61 | 68 | 29 | Nov/18 | 11 | 40.25 | 41.26 | 42.63(0.24) | 42.78(-0.07) | 42.9(0.15) | 43.07 | 1.4 | | 8 | 32(-3.7) | 50 | [8] | [9] | [12] | 25 | -133 | UT | 0.3 | OpenLong | | (7) | 5 | 21 | 1 | 20 | 0.7,57 | 68 | 30 | Nov/18 | 10 | 40.25 | 41.26 | 42.53(0.23) | 42.81(-0.09) | 42.84(-0.02) | 42.76 | 1.3 | | 8 | 36(-4.2) | 50 | [8] | [2] | [-10] | 15 | -224 | CR | -0.1 | HoldShort | | (6) | -1 | -26 | -8 | 5 | 0.3,57 | 68 | | | |
31 | Nov/18 | 9 | 40.25 | 41.26 | 42.43(0.25) | 42.85(0.02) | 42.85(0.2) | 43.14 | 1.5 | | 8 | 40(-2.4) | 50 | [9] | [12] | [13] | 44 | -63 | UT | 0.4 | OpenLong? | | (8) | 7 | 29 | 2 | 20 | 0.9,71 | 68 | 32 | Nov/17 | 15 | 40.2 | 40.78 | 42.32(0.21) | 42.84(-0.08) | 42.76(0.08) | 42.72 | 1.3 | | 7 | 43(-3.8) | 50 | [7] | [6] | [-3] | 21 | -130 | CR | -0 | HoldShort? | | (7) | 3 | -8 | -7 | 5 | 0.5,58 | 64 | 33 | Nov/17 | 14 | 40.2 | 40.78 | 42.23(0.43) | 42.88(-0.02) | 42.73(0.19) | 42.83 | 1.4 | | 7 | 46(-11.4) | 50 | [15] | [13] | [2] | 40 | -303 | UT | 0.1 | OpenLong | | (7) | 7 | 7 | 2 | -2 | 0.7,72 | 64 | 34 | Nov/17 | 13 | 40.2 | 40.78 | 42.05(0.42) | 42.89(-0.01) | 42.65(-0.32) | 42.73 | 1.3 | | 7 | 58(-7.6) | 50 | [14] | [-5] | [-5] | 37 | -415 | DR | 0.1 | OpenShort | | (13) | -11 | -8 | -2 | -20 | 0.6,72 | 64 | 35 | Nov/17 | 12 | 40.2 | 40.78 | 41.87(0.4) | 42.89(0.04) | 42.79(-0.12) | 42.84 | 1.4 | | 7 | 65(-4.7) | 50 | [14] | [3] | [2] | 41 | -267 | UT | 0 | OpenLong | | (13) | -4 | 10 | -5 | -9 | 0.8,71 | 64 | | | |
36 | Nov/17 | 11 | 40.2 | 40.78 | 41.7(0.36) | 42.87(0.3) | 42.84(-0.18) | 42.7 | 1.3 | | 7 | 70(-2.6) | 50 | [12] | [5] | [-7] | 35 | -226 | CR | -0.1 | HoldShort | | (12) | -6 | 11 | -18 | -20 | 0.8,65 | 64 | 37 | Nov/17 | 10 | 40.2 | 40.78 | 41.55(0.33) | 42.74(0.32) | 42.92(-0.25) | 42.54 | 1.2 | | 7 | 73(-1.7) | 50 | [11] | [3] | [-8] | 44 | -213 | CR | -0.3 | HoldShort | | (11) | -9 | 6 | -15 | -20 | 0.7,76 | 64 | 38 | Nov/17 | 9 | 40.2 | 40.78 | 41.41(0.3) | 42.6(0.3) | 43.03(-0.22) | 42.45 | 1.2 | | 7 | 74(-0.9) | 25 | [10] | [3] | [-31] | 55 | -159 | CR | -0.4 | HoldShort? | | (10) | -8 | -65 | -12 | -20 | 0.7,87 | 64 | 39 | Nov/16 | 15 | 40.12 | 40.27 | 41.28(0.4) | 42.47(0.54) | 43.12(0.28) | 43.41 | 1.8 | | 6 | 75(0.5) | 50 | [14] | [26] | [9] | 88 | 138 | UT | 0.2 | HoldLong? | | (14) | 10 | 19 | -2 | 20 | 1.5,100 | 59 | 40 | Nov/16 | 14 | 40.12 | 40.27 | 41.11(0.27) | 42.24(0.52) | 43(0.22) | 43.13 | 1.6 | | 6 | 75(4.4) | 50 | [9] | [23] | [4] | 88 | 243 | UT | 0.1 | OpenLong | | (12) | 8 | 5 | -4 | 20 | 1.5,100 | 59 | | | |
41 | Nov/16 | 13 | 40.12 | 40.27 | 41(0.25) | 42.02(0.51) | 42.9(0.79) | 43.06 | 1.6 | | 6 | 70(4.9) | 50 | [9] | [42] | [4] | 90 | 439 | UT | 0.1 | OpenLong | | (9) | 27 | -2 | -5 | 20 | 1.6,100 | 59 | 42 | Nov/16 | 12 | 40.12 | 40.27 | 40.9(0.26) | 41.81(0.53) | 42.57(0.92) | 43.09 | 1.6 | | 6 | 65(6) | 50 | [9] | [47] | [10] | 95 | 506 | UT | 0.4 | OpenLong | | (8) | 32 | 11 | -6 | 20 | 1.8,100 | 59 | 43 | Nov/16 | 11 | 40.12 | 40.27 | 40.8(0.28) | 41.59(0.92) | 42.18(0.85) | 42.93 | 1.5 | | 6 | 59(6.3) | 50 | [10] | [51] | [7] | 100 | 442 | UT | 0.7 | HoldLong | | (7) | 29 | 10 | 6 | 20 | 2,100 | 59 | 44 | Nov/16 | 10 | 40.12 | 40.27 | 40.69(0.26) | 41.21(0.87) | 41.82(0.8) | 42.79 | 1.5 | | 6 | 53(7) | 50 | [9] | [48] | [12] | 105 | 449 | UT | 1 | HoldLong | | (7) | 27 | 10 | 9 | 20 | 2.2,100 | 59 | 45 | Nov/16 | 9 | 40.12 | 40.27 | 40.58(0.26) | 40.86(0.81) | 41.49(0.86) | 42.65 | 1.4 | | 6 | 46(8) | 50 | [9] | [50] | [44] | 113 | 459 | UT | 1.4 | HoldLong? | | (7) | 30 | 91 | 14 | 20 | 2.5,100 | 59 | | | |
46 | Nov/13 | 15 | 39.96 | 39.61 | 40.48(0.06) | 40.53(0.42) | 41.14(0.22) | 41.37 | 0.8 | | 2 | 38(-1.2) | 40 | [2] | [18] | [9] | 83 | 213 | UT | 0.3 | HoldLong? | | (4) | 8 | 14 | 5 | 20 | 1.3,100 | 52 | 47 | Nov/13 | 14 | 39.96 | 39.61 | 40.46(-0.01) | 40.36(0.35) | 41.05(0.13) | 41.18 | 0.7 | | 2 | 39(-0.5) | 20 | [-0] | [13] | [8] | 78 | 227 | UR | 0.2 | SmallShort | | (1) | 5 | 3 | 7 | 20 | 1.1,100 | 52 | 48 | Nov/13 | 13 | 39.96 | 39.61 | 40.46(-0.05) | 40.22(0.31) | 40.99(0.97) | 41.14 | 0.7 | | 2 | 40(-1.1) | 40 | [-2] | [41] | [12] | 72 | 515 | UR | 0.2 | SmallShort | | (-1) | 34 | 2 | 24 | 20 | 1,97 | 52 | 49 | Nov/13 | 12 | 39.96 | 39.61 | 40.48(-0.03) | 40.1(0.29) | 40.6(0.94) | 41.11 | 0.7 | | 2 | 41(-0.8) | 45 | [-1] | [40] | [18] | 68 | 471 | UR | 0.7 | SmallShort | | (-2) | 33 | 16 | 23 | 20 | 0.9,95 | 52 | 50 | Nov/13 | 11 | 39.96 | 39.61 | 40.49(-0.09) | 39.99(0.02) | 40.22(0.74) | 40.89 | 0.5 | | 2 | 42(-2.1) | 30 | [-3] | [28] | [15] | 58 | 425 | UR | 0.9 | SmallShort | | (-2) | 26 | -4 | 19 | 20 | 0.6,93 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|