WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $37.0100 One month high (close): $45.8450

WDC Daily Change: 3% Daily StdDev 2.96% WDC EMA_5_Trend: 1.47% 10Minute StdDev: $1.1938

Latest Price : $45.85(3%)

Wed. Nov 25, 2020($0.4) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($0.3) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.2) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.49%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	10	40.85	42.65	43.39(0.39)	44.2(0.6)	44.66(0.42)	45.35	1.9	16	40(2.7)	50	[13]	[31]	[17]	100	122	UT	0.7	HoldLong	(11)	14	38	3	20	2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.2(hourly_sma_10 -2.54%) 43.39(hourly_sma_20 -4.32%) 42.65(daily_ema_10 -5.95%) 40.85(daily_ema_20 -9.92%) Resistance Levels:

2	Nov/24	9	40.85	42.65	43.22(0.3)	43.94(0.49)	44.47(0.23)	44.77	1.6	16	37(1.7)	50	[10]	[22]	[7]	92	83	UT	0.3	OpenLong?	(10)	8	12	0	20	1.7,99	78
3	Nov/23	15	40.54	42.17	43.09(0.26)	43.72(0.43)	44.37(0.34)	44.59	1.9	14	35(-2.1)	50	[9]	[23]	[7]	92	151	UT	0.3	HoldLong?	(9)	12	15	-6	20	1.8,97	76
4	Nov/23	14	40.54	42.17	42.98(0.19)	43.53(0.38)	44.22(0.33)	44.37	1.8	14	37(3.1)	50	[6]	[21]	[5]	90	198	UT	0.2	OpenLong	(8)	11	9	-8	20	1.7,97	76
5	Nov/23	13	40.54	42.17	42.9(0.16)	43.36(0.33)	44.08(0.77)	44.24	1.7	14	34(3.2)	50	[5]	[35]	[2]	92	347	UT	0.2	OpenLong	(5)	26	-11	-2	20	1.8,97	76

6	Nov/23	12	40.54	42.17	42.83(0.13)	43.22(0.36)	43.75(0.8)	44.4	1.8	14	31(4.5)	50	[4]	[37]	[14]	110	451	UT	1	HoldLong	(6)	27	11	6	20	2.4,100	76
7	Nov/23	11	40.54	42.17	42.77(0.11)	43.07(0.41)	43.4(0.74)	44.24	1.7	14	27(4.5)	50	[4]	[35]	[23]	115	428	UT	1.5	HoldLong	(4)	25	26	34	20	2.6,100	76
8	Nov/23	10	40.54	42.17	42.72(0.08)	42.89(0.35)	43.08(0.55)	43.85	1.6	14	22(3.2)	50	[3]	[27]	[17]	99	328	UT	1.6	OpenLong	(2)	19	14	28	20	2.4,89	76
9	Nov/23	9	40.54	42.17	42.68(0.09)	42.74(0.29)	42.84(0.45)	43.64	1.5	14	19(3)	50	[3]	[23]	[35]	91	244	UT	2	OpenLong?	(2)	15	73	28	20	2.4,81	76
10	Nov/20	15	40.31	41.85	42.64(-0.07)	42.62(0.1)	42.65(-0.1)	42.59	1.2	10	16(-2.3)	30	[-2]	[-1]	[-4]	13	44	RG	-0.2	Wait?	(0)	-3	-7	2	-19	-0.1,65	74

11	Nov/20	14	40.31	41.85	42.64(0)	42.58(0.17)	42.69(-0.09)	42.69	1.2	10	18(0)	50	[0]	[1]	[1]	14	-27	UR	0	SmallShort	(-2)	-3	4	0	-9	0.1,61	74
12	Nov/20	13	40.31	41.85	42.67(-0.02)	42.51(0.13)	42.73(0.06)	42.63	1.2	10	18(-0.1)	45	[-1]	[6]	[-2]	6	30	RG	-0.3	Wait	(0)	2	-2	-3	-12	-0.1,58	74
13	Nov/20	12	40.31	41.85	42.68(-0.01)	42.46(0.09)	42.7(0.14)	42.66	1.2	10	18(0)	50	[-0]	[8]	[1]	6	51	UR	-0.1	SmallShort	(-1)	5	-1	-1	20	-0.1,58	74
14	Nov/20	11	40.31	41.85	42.68(-0.03)	42.42(-0.03)	42.64(0.14)	42.68	1.2	10	18(-0.1)	50	[-1]	[5]	[3]	13	74	UR	0.1	SmallShort	(0)	5	-8	13	20	0,63	74
15	Nov/20	10	40.31	41.85	42.69(0.01)	42.43(-0.04)	42.58(0.27)	42.8	1.3	10	18(0.1)	50	[0]	[10]	[7]	16	98	UT	0.6	OpenLong	(-1)	9	-6	21	20	0.3,58	74

16	Nov/20	9	40.31	41.85	42.69(0.05)	42.45(-0.07)	42.47(0.43)	42.88	1.3	10	18(0.1)	50	[2]	[15]	[19]	9	107	UT	1.1	OpenLong?	(1)	15	26	22	20	0.5,46	74
17	Nov/19	15	40.26	41.6	42.67(0.01)	42.48(-0.18)	42.29(0.19)	42.51	1.1	9	18(0.2)	50	[0]	[5]	[9]	-27	4	UT	0.6	OpenLong?	(0)	7	11	17	20	-0.4,33	70
18	Nov/19	14	40.26	41.6	42.67(-0.11)	42.55(-0.18)	42.21(0.03)	42.35	1.1	9	18(-1.4)	30	[-4]	[-1]	[4]	-47	69	RG	0.4	Wait	(0)	1	-1	19	10	-0.9,26	70
19	Nov/19	13	40.26	41.6	42.72(-0.09)	42.63(-0.08)	42.2(-0.2)	42.37	1.1	9	19(0)	30	[-3]	[-7]	[4]	-57	-33	RG	0.4	Wait	(-4)	-7	10	13	-20	-0.9,16	70
20	Nov/19	12	40.26	41.6	42.76(-0.09)	42.67(-0.2)	42.28(-0.34)	42.23	1	9	19(0.7)	30	[-3]	[-14]	[2]	-79	-113	RG	-0.1	Wait	(-4)	-12	17	-2	-20	-1.4,6	70

21	Nov/19	11	40.26	41.6	42.8(-0.12)	42.76(-0.16)	42.42(-0.59)	41.99	0.9	9	19(2.3)	-10	[-4]	[-22]	[-15]	-105	-224	DT	-1.2	HoldShort	(-4)	-20	-8	-33	-20	-2.2,0	70
22	Nov/19	10	40.26	41.6	42.85(-0.1)	42.83(-0.17)	42.67(-0.54)	42.11	0.9	9	16(2.5)	-10	[-3]	[-21]	[-18]	-96	-214	DT	-1.7	OpenShort	(-4)	-19	-13	-40	-20	-2.3,12	70
23	Nov/19	9	40.26	41.6	42.89(-0.07)	42.9(-0.11)	42.9(-0.36)	42.3	1	9	14(1.7)	-5	[-2]	[-13]	[-25]	-74	-164	RG	-2.2	SmallLong?	(-3)	-12	-34	-42	-20	-2.1,29	70
24	Nov/18	15	40.25	41.26	42.92(0.02)	42.9(0)	43.06(0.03)	42.79	1.3	8	12(-0.5)	35	[1]	[4]	[-7]	-5	-47	CR	-1.1	HoldShort?	(0)	1	-10	-14	-14	-0.5,58	68
25	Nov/18	14	40.25	41.26	42.91(0.18)	42.95(0.05)	43.05(-0.09)	42.93	1.4	8	13(-8.7)	50	[6]	[2]	[-9]	25	-237	CR	-0.5	HoldShort	(2)	-3	-20	0	-20	0.1,72	68

26	Nov/18	13	40.25	41.26	42.83(0.23)	42.93(0.17)	43.09(0.23)	43.23	1.5	8	21(-6.4)	50	[8]	[15]	[3]	52	-110	UT	0.3	OpenLong	(7)	8	-2	12	16	1,77	68
27	Nov/18	12	40.25	41.26	42.73(0.25)	42.86(0.19)	42.99(0.2)	43.26	1.5	8	28(-4.4)	50	[9]	[15]	[7]	36	-113	UT	0.5	OpenLong	(8)	7	13	-3	20	1,61	68
28	Nov/18	11	40.25	41.26	42.63(0.24)	42.78(-0.07)	42.9(0.15)	43.07	1.4	8	32(-3.7)	50	[8]	[9]	[12]	25	-133	UT	0.3	OpenLong	(7)	5	21	1	20	0.7,57	68
29	Nov/18	10	40.25	41.26	42.53(0.23)	42.81(-0.09)	42.84(-0.02)	42.76	1.3	8	36(-4.2)	50	[8]	[2]	[-10]	15	-224	CR	-0.1	HoldShort	(6)	-1	-26	-8	5	0.3,57	68
30	Nov/18	9	40.25	41.26	42.43(0.25)	42.85(0.02)	42.85(0.2)	43.14	1.5	8	40(-2.4)	50	[9]	[12]	[13]	44	-63	UT	0.4	OpenLong?	(8)	7	29	2	20	0.9,71	68

31	Nov/17	15	40.2	40.78	42.32(0.21)	42.84(-0.08)	42.76(0.08)	42.72	1.3	7	43(-3.8)	50	[7]	[6]	[-3]	21	-130	CR	-0	HoldShort?	(7)	3	-8	-7	5	0.5,58	64
32	Nov/17	14	40.2	40.78	42.23(0.43)	42.88(-0.02)	42.73(0.19)	42.83	1.4	7	46(-11.4)	50	[15]	[13]	[2]	40	-303	UT	0.1	OpenLong	(7)	7	7	2	-2	0.7,72	64
33	Nov/17	13	40.2	40.78	42.05(0.42)	42.89(-0.01)	42.65(-0.32)	42.73	1.3	7	58(-7.6)	50	[14]	[-5]	[-5]	37	-415	DR	0.1	OpenShort	(13)	-11	-8	-2	-20	0.6,72	64
34	Nov/17	12	40.2	40.78	41.87(0.4)	42.89(0.04)	42.79(-0.12)	42.84	1.4	7	65(-4.7)	50	[14]	[3]	[2]	41	-267	UT	0	OpenLong	(13)	-4	10	-5	-9	0.8,71	64
35	Nov/17	11	40.2	40.78	41.7(0.36)	42.87(0.3)	42.84(-0.18)	42.7	1.3	7	70(-2.6)	50	[12]	[5]	[-7]	35	-226	CR	-0.1	HoldShort	(12)	-6	11	-18	-20	0.8,65	64

36	Nov/17	10	40.2	40.78	41.55(0.33)	42.74(0.32)	42.92(-0.25)	42.54	1.2	7	73(-1.7)	50	[11]	[3]	[-8]	44	-213	CR	-0.3	HoldShort	(11)	-9	6	-15	-20	0.7,76	64
37	Nov/17	9	40.2	40.78	41.41(0.3)	42.6(0.3)	43.03(-0.22)	42.45	1.2	7	74(-0.9)	25	[10]	[3]	[-31]	55	-159	CR	-0.4	HoldShort?	(10)	-8	-65	-12	-20	0.7,87	64
38	Nov/16	15	40.12	40.27	41.28(0.4)	42.47(0.54)	43.12(0.28)	43.41	1.8	6	75(0.5)	50	[14]	[26]	[9]	88	138	UT	0.2	HoldLong?	(14)	10	19	-2	20	1.5,100	59
39	Nov/16	14	40.12	40.27	41.11(0.27)	42.24(0.52)	43(0.22)	43.13	1.6	6	75(4.4)	50	[9]	[23]	[4]	88	243	UT	0.1	OpenLong	(12)	8	5	-4	20	1.5,100	59
40	Nov/16	13	40.12	40.27	41(0.25)	42.02(0.51)	42.9(0.79)	43.06	1.6	6	70(4.9)	50	[9]	[42]	[4]	90	439	UT	0.1	OpenLong	(9)	27	-2	-5	20	1.6,100	59

41	Nov/16	12	40.12	40.27	40.9(0.26)	41.81(0.53)	42.57(0.92)	43.09	1.6	6	65(6)	50	[9]	[47]	[10]	95	506	UT	0.4	OpenLong	(8)	32	11	-6	20	1.8,100	59
42	Nov/16	11	40.12	40.27	40.8(0.28)	41.59(0.92)	42.18(0.85)	42.93	1.5	6	59(6.3)	50	[10]	[51]	[7]	100	442	UT	0.7	HoldLong	(7)	29	10	6	20	2,100	59
43	Nov/16	10	40.12	40.27	40.69(0.26)	41.21(0.87)	41.82(0.8)	42.79	1.5	6	53(7)	50	[9]	[48]	[12]	105	449	UT	1	HoldLong	(7)	27	10	9	20	2.2,100	59
44	Nov/16	9	40.12	40.27	40.58(0.26)	40.86(0.81)	41.49(0.86)	42.65	1.4	6	46(8)	50	[9]	[50]	[44]	113	459	UT	1.4	HoldLong?	(7)	30	91	14	20	2.5,100	59
45	Nov/13	15	39.96	39.61	40.48(0.06)	40.53(0.42)	41.14(0.22)	41.37	0.8	2	38(-1.2)	40	[2]	[18]	[9]	83	213	UT	0.3	HoldLong?	(4)	8	14	5	20	1.3,100	52

46	Nov/13	14	39.96	39.61	40.46(-0.01)	40.36(0.35)	41.05(0.13)	41.18	0.7	2	39(-0.5)	20	[-0]	[13]	[8]	78	227	UR	0.2	SmallShort	(1)	5	3	7	20	1.1,100	52
47	Nov/13	13	39.96	39.61	40.46(-0.05)	40.22(0.31)	40.99(0.97)	41.14	0.7	2	40(-1.1)	40	[-2]	[41]	[10]	72	515	UR	0.2	SmallShort	(-1)	34	2	16	20	1,97	52
48	Nov/13	12	39.96	39.61	40.48(-0.03)	40.1(0.29)	40.6(0.94)	41.11	0.7	2	41(-0.8)	45	[-1]	[40]	[18]	68	471	UR	0.7	SmallShort	(-2)	33	16	23	20	0.9,95	52
49	Nov/13	11	39.96	39.61	40.49(-0.09)	39.99(0.02)	40.22(0.74)	40.89	0.5	2	42(-2.1)	30	[-3]	[28]	[15]	58	425	UR	0.9	SmallShort	(-2)	26	-4	19	20	0.6,93	52
50	Nov/13	10	39.96	39.61	40.53(-0.04)	39.98(-0.02)	39.92(0.64)	40.94	0.6	2	44(-0.9)	40	[-1]	[24]	[17]	25	337	UR	1.4	SmallShort	(-3)	22	4	8	20	0.5,62	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI