|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $220.7700 One month high (close): $240.6600
VUG Daily Change: 1.14% Daily StdDev 1.63% VUG EMA_5_Trend: 0.08% 10Minute StdDev: $1.1519
Latest Price : $240.41(1.14%) | Wed. Nov 25, 2020($1) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.6) Thu. Nov 19, 2020($0.7) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($1.1)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 234.6 | 238.38 | 238.6(0.03) | 238.42(0.11) | 239.48(0.2) | 240.42 | 0.9 | | 10 | 15(1.4) | 50 | [2] | [18] | [9] | 98 | 101 | UT | 1 | OpenLong | | (2) | 12 | 8 | 23 | 20 | 1.9,100 | 59 | Sample size 50 Avg positive next hour return: 0.15%(64%) Avg negative next hour return: -0.24%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.6(hourly_sma_20 -0.76%) 238.42(hourly_sma_10 -0.83%) 238.38(daily_ema_10 -0.85%) 234.6(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 234.6 | 238.38 | 238.52(0.04) | 238.15(0.04) | 238.99(0.22) | 240.1 | 0.8 | | 10 | 13(1.1) | 50 | [3] | [17] | [11] | 90 | 85 | UT | 1.3 | OpenLong | | (2) | 14 | 4 | 34 | 20 | 1.8,95 | 59 | | 3 | Nov/24 | 11 | 234.6 | 238.38 | 238.43(0.04) | 238.05(0.08) | 238.46(0.19) | 239.96 | 0.8 | | 10 | 12(1.3) | 50 | [3] | [16] | [19] | 78 | 67 | UT | 1.9 | OpenLong | | (3) | 12 | 30 | 32 | 20 | 1.9,80 | 59 | | 4 | Nov/24 | 10 | 234.6 | 238.38 | 238.34(0.01) | 238.05(-0) | 238.01(0.15) | 238.79 | 0.6 | | 10 | 11(0.1) | 50 | [1] | [11] | [12] | 29 | 48 | UT | 1.1 | OpenLong | | (1) | 9 | 18 | 25 | 20 | 0.6,64 | 59 | | 5 | Nov/24 | 9 | 234.6 | 238.38 | 238.34(0) | 237.87(-0.04) | 237.65(0.12) | 238.11 | 0.5 | | 10 | 11(-0.1) | 50 | [0] | [8] | [5] | -11 | 21 | UR | 0.6 | SmallShort? | | (0) | 7 | 3 | 14 | 15 | -0.3,47 | 59 | | | | |
| 6 | Nov/23 | 15 | 234.14 | 237.7 | 238.3(0.02) | 237.96(-0.04) | 237.36(0.02) | 237.99 | 0.6 | | 8 | 11(-1.1) | 50 | [1] | [1] | [9] | -19 | -25 | UT | 0.9 | OpenLong? | | (0) | 1 | 14 | 24 | 10 | -0.4,41 | 68 | | 7 | Nov/23 | 14 | 234.14 | 237.7 | 238.25(-0.02) | 238.06(-0.07) | 237.31(-0.13) | 237.47 | 0.5 | | 8 | 12(0.2) | 25 | [-1] | [-10] | [0] | -46 | -43 | RG | 0.2 | Wait | | (1) | -8 | -5 | 12 | -3 | -1,29 | 68 | | 8 | Nov/23 | 13 | 234.14 | 237.7 | 238.31(-0.02) | 238.23(-0.05) | 237.63(-0.04) | 237.67 | 0.5 | | 8 | 12(0.1) | 40 | [-1] | [-4] | [4] | -52 | -20 | RG | 0.1 | Wait | | (-1) | -3 | 17 | -5 | -5 | -0.8,18 | 68 | | 9 | Nov/23 | 12 | 234.14 | 237.7 | 238.36(-0.05) | 238.35(-0.07) | 237.71(-0.16) | 237.03 | 0.4 | | 8 | 12(0.7) | 15 | [-3] | [-12] | [-6] | -90 | -49 | RG | -0.9 | SmallLong | | (-3) | -10 | 10 | -43 | -20 | -1.8,5 | 68 | | 10 | Nov/23 | 11 | 234.14 | 237.7 | 238.47(-0.07) | 238.52(-0.11) | 238.09(-0.2) | 236.66 | 0.4 | | 8 | 11(1.3) | -10 | [-4] | [-16] | [-16] | -82 | -60 | DT | -2 | OpenShort | | (-3) | -12 | -28 | -28 | -20 | -2.5,31 | 68 | | | | |
| 11 | Nov/23 | 10 | 234.14 | 237.7 | 238.63(-0.03) | 238.78(-0.05) | 238.56(-0.1) | 237.73 | 0.6 | | 8 | 10(0.4) | -5 | [-2] | [-8] | [-18] | -37 | -35 | RG | -1.3 | SmallLong | | (-3) | -6 | -34 | -26 | -20 | -1.4,48 | 68 | | 12 | Nov/23 | 9 | 234.14 | 237.7 | 238.63(0) | 238.89(0.03) | 238.8(-0.01) | 239.06 | 0.8 | | 8 | 9(0) | 50 | [0] | [1] | [8] | 40 | 17 | UR | 0.4 | SmallShort? | | (0) | -1 | 25 | -1 | -1 | 0.6,75 | 68 | | 13 | Nov/20 | 15 | 233.76 | 237.63 | 238.69(-0.02) | 238.81(-0.01) | 238.83(-0.07) | 238.09 | 0.7 | | 7 | 9(0.1) | 10 | [-1] | [-5] | [-10] | 1 | -28 | RG | -1.2 | SmallLong? | | (-1) | -4 | -21 | -11 | -19 | -1,76 | 71 | | 14 | Nov/20 | 14 | 233.76 | 237.63 | 238.73(-0.01) | 238.83(0.03) | 238.99(0.02) | 238.9 | 0.8 | | 7 | 9(-0.3) | 35 | [-1] | [2] | [-1] | 41 | 25 | RG | -0.2 | Wait | | (0) | 1 | -3 | 2 | -4 | 0.3,83 | 71 | | 15 | Nov/20 | 13 | 233.76 | 237.63 | 238.76(-0.02) | 238.75(0.04) | 238.95(-0.02) | 239.01 | 0.8 | | 7 | 10(-1.1) | 30 | [-1] | [-1] | [1] | 42 | 25 | RG | 0.1 | Wait | | (-1) | -1 | 1 | 7 | -2 | 0.4,82 | 71 | | | | |
| 16 | Nov/20 | 12 | 233.76 | 237.63 | 238.82(-0.02) | 238.65(0.09) | 239(0.01) | 238.96 | 0.8 | | 7 | 11(-0.7) | 30 | [-1] | [3] | [-2] | 35 | 33 | RG | -0.1 | Wait | | (-2) | 1 | -6 | 8 | -10 | 0.2,80 | 71 | | 17 | Nov/20 | 11 | 233.76 | 237.63 | 238.87(-0.01) | 238.44(0.02) | 238.98(0.08) | 239.21 | 0.9 | | 7 | 11(-0.3) | 45 | [-1] | [5] | [5] | 35 | 39 | UR | 0.3 | SmallShort | | (-1) | 5 | 8 | 4 | 18 | 0.5,72 | 71 | | 18 | Nov/20 | 10 | 233.76 | 237.63 | 238.89(-0.01) | 238.39(0.01) | 238.79(0.06) | 238.9 | 0.8 | | 7 | 12(-0.1) | 45 | [-1] | [3] | [4] | 22 | 24 | UR | 0.1 | SmallShort | | (-1) | 4 | 5 | 8 | 12 | 0,72 | 71 | | 19 | Nov/20 | 9 | 233.76 | 237.63 | 238.92(-0.01) | 238.37(-0.02) | 238.66(0.04) | 238.7 | 0.8 | | 7 | 12(0) | 35 | [-1] | [1] | [-1] | 12 | 10 | RG | 0.1 | Wait? | | (-1) | 3 | -14 | 14 | 14 | -0.3,69 | 71 | | 20 | Nov/19 | 15 | 233.58 | 237.94 | 238.92(-0) | 238.42(-0.02) | 238.55(0.11) | 239.22 | 0.9 | | 9 | 12(-0.2) | 50 | [0] | [6] | [9] | 22 | 38 | UR | 0.9 | SmallShort? | | (0) | 7 | 9 | 20 | 20 | 0.4,62 | 74 | | | | |
| 21 | Nov/19 | 14 | 233.58 | 237.94 | 238.95(-0.01) | 238.48(-0.01) | 238.3(0.17) | 238.86 | 0.8 | | 9 | 12(0) | 50 | [-1] | [10] | [9] | -2 | 52 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 18 | 13 | -0.1,51 | 74 | | 22 | Nov/19 | 13 | 233.58 | 237.94 | 238.96(-0.02) | 238.5(-0.03) | 237.9(-0.04) | 238.28 | 0.7 | | 9 | 12(0.3) | 40 | [-1] | [-4] | [3] | -31 | -20 | RG | 0.5 | Wait | | (-1) | -3 | 1 | 16 | -1 | -0.9,42 | 74 | | 23 | Nov/19 | 12 | 233.58 | 237.94 | 239.01(-0.01) | 238.58(-0.02) | 237.99(-0.04) | 238.24 | 0.7 | | 9 | 12(0.3) | 50 | [-1] | [-3] | [6] | -37 | -30 | RG | 0.3 | Wait | | (-1) | -3 | 2 | 34 | -5 | -1,38 | 74 | | 24 | Nov/19 | 11 | 233.58 | 237.94 | 239.04(-0.02) | 238.64(-0.05) | 238.09(-0.08) | 238.18 | 0.7 | | 9 | 11(0.4) | 40 | [-1] | [-7] | [3] | -56 | -40 | RG | 0.1 | Wait | | (-1) | -5 | 6 | 8 | -1 | -1.2,24 | 74 | | 25 | Nov/19 | 10 | 233.58 | 237.94 | 239.09(-0.04) | 238.77(-0.09) | 238.29(-0.15) | 237.94 | 0.7 | | 9 | 11(0.6) | 45 | [-3] | [-12] | [7] | -79 | -47 | RG | -0.5 | Wait | | (-2) | -9 | 28 | -9 | -4 | -1.6,11 | 74 | | | | |
| 26 | Nov/19 | 9 | 233.58 | 237.94 | 239.18(-0.05) | 238.99(-0.13) | 238.65(-0.19) | 236.87 | 0.5 | | 9 | 10(4.2) | -5 | [-3] | [-16] | [-25] | -138 | -97 | RG | -2.7 | SmallLong? | | (-4) | -12 | -47 | -41 | -20 | -3.5,0 | 74 | | 27 | Nov/18 | 15 | 233.25 | 238 | 239.18(0) | 239.3(-0.04) | 239.11(-0.02) | 238.7 | 0.9 | | 9 | 6(-0.1) | 35 | [0] | [-2] | [-6] | -81 | -35 | DR | -1 | HoldShort? | | (-1) | -1 | -2 | -30 | -8 | -1.6,9 | 64 | | 28 | Nov/18 | 14 | 233.25 | 238 | 239.31(0.02) | 239.4(-0.03) | 239.16(-0.01) | 238.76 | 0.9 | | 9 | 6(-1.2) | 40 | [1] | [-1] | [-6] | -53 | -43 | DR | -1 | OpenShort | | (0) | -1 | -11 | -7 | -12 | -1.4,32 | 64 | | 29 | Nov/18 | 13 | 233.25 | 238 | 239.27(0.04) | 239.4(-0) | 239.19(-0.02) | 239.19 | 1 | | 9 | 8(-2.9) | 50 | [3] | [0] | [-5] | -15 | -46 | DR | 0 | OpenShort | | (2) | -1 | -14 | 2 | -7 | -0.2,40 | 64 | | 30 | Nov/18 | 12 | 233.25 | 238 | 239.17(0.05) | 239.47(0.02) | 239.25(-0.03) | 239.74 | 1 | | 9 | 10(-1.8) | 50 | [3] | [0] | [5] | 8 | -39 | UT | 0.8 | OpenLong | | (4) | -2 | 15 | 0 | 4 | 0.9,35 | 64 | | | | |
| 31 | Nov/18 | 11 | 233.25 | 238 | 239.05(0.04) | 239.47(0) | 239.33(-0.07) | 239.15 | 1 | | 9 | 12(-1.7) | 50 | [3] | [-3] | [-4] | -33 | -59 | DR | -0.2 | OpenShort | | (3) | -4 | 4 | -29 | -9 | 0.1,15 | 64 | | 32 | Nov/18 | 10 | 233.25 | 238 | 238.95(0.05) | 239.47(-0) | 239.5(-0.06) | 238.98 | 0.9 | | 9 | 14(-2) | 50 | [3] | [-2] | [-6] | -20 | -65 | DR | -0.6 | OpenShort | | (3) | -4 | 2 | -35 | -10 | 0,30 | 64 | | 33 | Nov/18 | 9 | 233.25 | 238 | 238.84(0.05) | 239.47(0) | 239.64(-0.04) | 238.88 | 0.9 | | 9 | 16(-1.7) | 45 | [3] | [-1] | [-10] | 7 | -60 | DR | -0.8 | OpenShort? | | (3) | -3 | -15 | -23 | -16 | 0,57 | 64 | | 34 | Nov/17 | 15 | 233.03 | 237.78 | 238.73(0.04) | 239.44(0.01) | 239.74(0.02) | 239.49 | 1.1 | | 12 | 18(-0.3) | 50 | [3] | [5] | [-6] | 53 | -6 | CR | -0.2 | HoldShort? | | (4) | 1 | -17 | -5 | -1 | 0.7,85 | 70 | | 35 | Nov/17 | 14 | 233.03 | 237.78 | 238.64(0.09) | 239.41(0.01) | 239.69(0.07) | 240.13 | 1.2 | | 12 | 18(-1.4) | 50 | [6] | [9] | [3] | 84 | -12 | UT | 0.4 | HoldLong | | (3) | 4 | 2 | 7 | 18 | 1.4,99 | 70 | | | | |
| 36 | Nov/17 | 13 | 233.03 | 237.78 | 238.43(0.07) | 239.38(0.03) | 239.53(0.08) | 240.03 | 1.1 | | 12 | 19(-0.2) | 50 | [4] | [10] | [5] | 77 | 19 | UT | 0.4 | HoldLong | | (6) | 5 | 9 | 6 | 12 | 1.3,94 | 70 | | 37 | Nov/17 | 12 | 233.03 | 237.78 | 238.25(0.07) | 239.31(0.04) | 239.35(0.05) | 239.67 | 1.1 | | 12 | 20(-0.5) | 50 | [4] | [8] | [3] | 68 | 3 | UT | 0.3 | OpenLong | | (4) | 3 | 8 | 2 | 2 | 1.2,88 | 70 | | 38 | Nov/17 | 11 | 233.03 | 237.78 | 238.08(0.04) | 239.21(0.06) | 239.24(0.05) | 239.37 | 1 | | 12 | 20(0.3) | 50 | [3] | [8] | [1] | 62 | 22 | UT | 0.1 | OpenLong | | (4) | 3 | 4 | 2 | -6 | 1.1,84 | 70 | | 39 | Nov/17 | 10 | 233.03 | 237.78 | 237.97(0.03) | 239.08(0.08) | 239.24(-0) | 239.23 | 1 | | 12 | 20(0.6) | 45 | [2] | [6] | [-2] | 58 | 21 | CR | 0.1 | HoldShort | | (3) | 0 | -3 | -1 | -13 | 1,83 | 70 | | 40 | Nov/17 | 9 | 233.03 | 237.78 | 237.9(0.01) | 238.88(0.09) | 239.13(-0.04) | 239.35 | 1 | | 12 | 19(0.6) | 45 | [1] | [3] | [1] | 63 | 40 | UT | 0.2 | OpenLong? | | (2) | -3 | 6 | -1 | -5 | 1.2,83 | 70 | | | | |
| 41 | Nov/16 | 15 | 232.69 | 236.49 | 237.87(0.03) | 238.67(0.08) | 239.22(-0.02) | 239.12 | 1.1 | | 11 | 19(0.1) | 45 | [2] | [5] | [-2] | 57 | 16 | CR | -0.1 | HoldShort? | | (1) | -1 | 0 | -9 | -3 | 1.1,79 | 57 | | 42 | Nov/16 | 14 | 232.69 | 236.49 | 237.79(0.04) | 238.47(0.1) | 239.27(0.03) | 239.12 | 1.1 | | 11 | 18(0.6) | 50 | [3] | [9] | [-0] | 61 | 26 | UT | -0.1 | OpenLong | | (2) | 2 | 7 | -16 | -1 | 1.2,81 | 57 | | 43 | Nov/16 | 13 | 232.69 | 236.49 | 237.71(0.03) | 238.23(0.09) | 239.19(0.07) | 238.84 | 1 | | 11 | 18(0.6) | 45 | [2] | [11] | [-6] | 65 | 39 | CR | -0.3 | HoldShort | | (2) | 4 | -10 | -12 | -2 | 1.1,87 | 57 | | 44 | Nov/16 | 12 | 232.69 | 236.49 | 237.64(0.03) | 238.02(0.06) | 239.03(0.17) | 239.25 | 1.1 | | 11 | 17(1.1) | 50 | [2] | [16] | [-2] | 85 | 83 | CR | 0.2 | OpenShort | | (3) | 10 | -14 | 3 | 20 | 1.6,95 | 57 | | 45 | Nov/16 | 11 | 232.69 | 236.49 | 237.56(0.04) | 237.87(0.16) | 238.63(0.22) | 239.78 | 1.2 | | 11 | 16(2.4) | 50 | [3] | [23] | [9] | 108 | 105 | UT | 1.2 | HoldLong | | (3) | 14 | 11 | 22 | 20 | 2.3,100 | 57 | | | | |
| 46 | Nov/16 | 10 | 232.69 | 236.49 | 237.47(0.05) | 237.49(0.12) | 238.12(0.19) | 239.34 | 1.1 | | 11 | 14(2) | 50 | [3] | [20] | [13] | 101 | 77 | UT | 1.5 | HoldLong | | (2) | 12 | 16 | 34 | 20 | 2.3,93 | 57 | | 47 | Nov/16 | 9 | 232.69 | 236.49 | 237.35(0.04) | 237.2(0.11) | 237.67(0.16) | 238.72 | 1 | | 11 | 12(1.1) | 50 | [3] | [17] | [12] | 76 | 58 | UT | 1.5 | OpenLong? | | (3) | 10 | 18 | 26 | 20 | 2,76 | 57 | | 48 | Nov/13 | 15 | 232.29 | 234.75 | 237.25(0.03) | 236.95(0.03) | 237.28(0.12) | 238.04 | 1 | | 7 | 11(-0.3) | 50 | [2] | [12] | [11] | 42 | 32 | UT | 1.2 | OpenLong? | | (2) | 7 | 21 | 14 | 20 | 1.3,59 | 57 | | 49 | Nov/13 | 14 | 232.29 | 234.75 | 237.17(0.08) | 236.87(-0.02) | 237.01(-0.04) | 237.24 | 0.9 | | 7 | 11(-6.6) | 50 | [5] | [1] | [1] | -1 | -90 | UT | 0.4 | OpenLong | | (1) | -3 | 0 | -0 | 16 | 0.1,47 | 57 | | 50 | Nov/13 | 13 | 232.29 | 234.75 | 236.98(0.08) | 236.93(-0.06) | 237.11(0.11) | 237.24 | 0.9 | | 7 | 18(-4.3) | 50 | [5] | [9] | [3] | -2 | -42 | UT | 0.1 | OpenLong | | (5) | 7 | 3 | -1 | 20 | 0.3,41 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|