|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $37.3000 One month high (close): $45.4000
USB Daily Change: 5.36% Daily StdDev 2.7% USB EMA_5_Trend: 0.62% 10Minute StdDev: $0.9836
Latest Price : $45.4(5.36%) | Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.9) Mon. Nov 23, 2020($0.3) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.8) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 42.01 | 43.59 | 43.11(0.24) | 43.53(0.48) | 43.96(0.76) | 44.67 | 1.1 | | 15 | 27(4.1) | 50 | [9] | [42] | [10] | 110 | 319 | UT | 1.1 | HoldLong | | (11) | 28 | 0 | 15 | 20 | 2.4,100 | 73 | Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.59(daily_ema_10 -2.42%) 43.53(hourly_sma_10 -2.55%) 43.11(hourly_sma_20 -3.49%) 42.01(daily_ema_20 -5.95%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 42.01 | 43.59 | 43.01(0.26) | 43.32(0.49) | 43.63(0.76) | 44.67 | 1.1 | | 15 | 23(6.1) | 50 | [10] | [42] | [26] | 123 | 334 | UT | 1.9 | HoldLong | | (12) | 28 | 38 | 26 | 20 | 3,98 | 73 | | 3 | Nov/24 | 9 | 42.01 | 43.59 | 42.9(0.21) | 43.11(0.4) | 43.3(0.54) | 44.31 | 0.9 | | 15 | 16(6.5) | 50 | [8] | [32] | [54] | 125 | 270 | UT | 2.5 | HoldLong? | | (10) | 20 | 125 | 25 | 20 | 3.5,87 | 73 | | 4 | Nov/23 | 15 | 41.66 | 43.44 | 42.81(0.04) | 42.94(0.14) | 43.07(-0.02) | 43.15 | 0.6 | | 12 | 10(0) | 50 | [2] | [2] | [6] | 64 | 43 | UT | 0.3 | OpenLong? | | (3) | -1 | 17 | 4 | 0 | 1.4,79 | 59 | | 5 | Nov/23 | 14 | 41.66 | 43.44 | 42.79(-0.07) | 42.88(0.1) | 43.08(-0.04) | 42.99 | 0.6 | | 12 | 10(-2.2) | 30 | [-3] | [-0] | [-2] | 46 | 97 | RG | -0.4 | Wait | | (2) | -2 | -4 | -4 | -2 | 0.9,73 | 59 | | | | |
| 6 | Nov/23 | 13 | 41.66 | 43.44 | 42.82(-0.09) | 42.84(0.1) | 43.1(0.2) | 43.03 | 0.6 | | 12 | 12(-3.2) | 45 | [-3] | [8] | [3] | 51 | 164 | UR | -0.3 | SmallShort | | (-3) | 8 | 0 | 8 | 20 | 0.8,81 | 59 | | 7 | Nov/23 | 12 | 41.66 | 43.44 | 42.86(-0.13) | 42.8(0.06) | 43.01(0.22) | 43.03 | 0.6 | | 12 | 15(-4.3) | 30 | [-5] | [8] | [1] | 52 | 191 | UR | 0.1 | SmallShort | | (-4) | 8 | -13 | 22 | 19 | 0.5,89 | 59 | | 8 | Nov/23 | 11 | 41.66 | 43.44 | 42.92(-0.13) | 42.78(0.02) | 42.92(0.26) | 43.15 | 0.6 | | 12 | 20(-4.1) | 45 | [-5] | [9] | [10] | 59 | 208 | UR | 0.5 | SmallShort | | (-7) | 10 | -4 | 40 | 20 | 0.5,96 | 59 | | 9 | Nov/23 | 10 | 41.66 | 43.44 | 42.98(-0.15) | 42.77(0.08) | 42.81(0.31) | 43.19 | 0.7 | | 12 | 24(-4.2) | 50 | [-6] | [12] | [13] | 27 | 233 | UR | 0.7 | SmallShort | | (-7) | 12 | 12 | 32 | 20 | 0.4,67 | 59 | | 10 | Nov/23 | 9 | 41.66 | 43.44 | 43.04(-0.18) | 42.74(0.11) | 42.68(0.23) | 43.08 | 0.6 | | 12 | 28(-3.4) | 50 | [-7] | [9] | [23] | -14 | 202 | UR | 0.6 | SmallShort? | | (-7) | 9 | 50 | 19 | 20 | 0.1,34 | 59 | | | | |
| 11 | Nov/20 | 15 | 41.5 | 43.54 | 43.12(-0.21) | 42.74(0) | 42.58(-0.01) | 42.62 | 0.5 | | 15 | 31(-2.4) | 25 | [-8] | [0] | [2] | -62 | 48 | UR | 0.1 | SmallShort? | | (-12) | -0 | 6 | 4 | -12 | -0.7,6 | 62 | | 12 | Nov/20 | 14 | 41.5 | 43.54 | 43.21(-0.18) | 42.74(-0) | 42.58(-0.13) | 42.56 | 0.5 | | 15 | 34(-0.3) | 20 | [-7] | [-4] | [-3] | -68 | -31 | RG | -0 | Wait | | (-11) | -5 | -6 | 1 | -14 | -0.8,2 | 62 | | 13 | Nov/20 | 13 | 41.5 | 43.54 | 43.29(-0.18) | 42.69(0.01) | 42.64(-0.22) | 42.61 | 0.5 | | 15 | 34(-0.4) | 20 | [-7] | [-7] | [-0] | -71 | -59 | RG | -0 | Wait | | (-7) | -8 | 6 | -2 | -20 | -0.9,2 | 62 | | 14 | Nov/20 | 12 | 41.5 | 43.54 | 43.37(-0.16) | 42.69(-0.03) | 42.73(-0.14) | 42.55 | 0.5 | | 15 | 34(0.5) | 25 | [-6] | [-5] | [-2] | -73 | -89 | RG | -0.2 | Wait | | (-10) | -5 | -3 | -4 | -5 | -1,2 | 62 | | 15 | Nov/20 | 11 | 41.5 | 43.54 | 43.44(-0.17) | 42.7(-0.24) | 42.79(-0.03) | 42.58 | 0.5 | | 15 | 34(0.6) | 20 | [-6] | [-5] | [-1] | -72 | -70 | RG | -0.3 | Wait | | (-8) | -1 | -6 | -7 | 20 | -1.1,6 | 62 | | | | |
| 16 | Nov/20 | 10 | 41.5 | 43.54 | 43.52(-0.15) | 42.8(-0.28) | 42.8(0.01) | 42.63 | 0.5 | | 15 | 33(0.9) | 25 | [-6] | [-4] | [-4] | -65 | -77 | RG | -0.2 | Wait | | (-7) | 0 | -19 | 2 | 20 | -1.2,15 | 62 | | 17 | Nov/20 | 9 | 41.5 | 43.54 | 43.59(-0.08) | 42.92(-0.31) | 42.79(0.1) | 42.81 | 0.6 | | 15 | 32(1) | 40 | [-3] | [-0] | [-5] | -60 | -96 | RG | 0 | Wait? | | (-7) | 4 | -31 | 8 | 20 | -1.1,18 | 62 | | 18 | Nov/19 | 15 | 41.4 | 43.25 | 43.62(-0.06) | 43.06(-0.28) | 42.75(0.27) | 43.1 | 0.7 | | 14 | 31(0.3) | 50 | [-2] | [7] | [17] | -52 | -19 | UR | 0.5 | SmallShort? | | (-2) | 10 | 29 | 14 | 20 | -0.7,16 | 66 | | 19 | Nov/19 | 14 | 41.4 | 43.25 | 43.64(-0.15) | 43.18(-0.4) | 42.64(0.05) | 42.83 | 0.6 | | 14 | 31(0.9) | 45 | [-6] | [-4] | [10] | -71 | -58 | RG | 0.3 | Wait | | (-4) | 2 | 19 | 11 | 20 | -1.1,7 | 66 | | 20 | Nov/19 | 13 | 41.4 | 43.25 | 43.71(-0.14) | 43.35(-0.44) | 42.62(-0.42) | 42.65 | 0.5 | | 14 | 30(1.9) | 20 | [-5] | [-23] | [3] | -85 | -212 | RG | 0 | Wait | | (-7) | -16 | 7 | 11 | -19 | -1.5,3 | 66 | | | | |
| 21 | Nov/19 | 12 | 41.4 | 43.25 | 43.77(-0.17) | 43.54(-0.44) | 42.8(-0.57) | 42.58 | 0.5 | | 14 | 28(2.5) | -5 | [-6] | [-29] | [-4] | -94 | -248 | RG | -0.3 | Wait | | (-7) | -21 | 0 | 6 | -20 | -1.8,1 | 66 | | 22 | Nov/19 | 11 | 41.4 | 43.25 | 43.84(-0.21) | 43.73(-0.34) | 43.05(-0.72) | 42.58 | 0.5 | | 14 | 26(3) | -10 | [-8] | [-33] | [-10] | -103 | -266 | DT | -0.8 | HoldShort | | (-8) | -27 | 3 | -14 | -20 | -2.1,0 | 66 | | 23 | Nov/19 | 10 | 41.4 | 43.25 | 43.93(-0.22) | 43.88(-0.38) | 43.36(-0.83) | 42.55 | 0.5 | | 14 | 23(4.3) | -15 | [-8] | [-38] | [-23] | -117 | -299 | DT | -1.6 | HoldShort | | (-11) | -31 | -22 | -32 | -20 | -2.7,1 | 66 | | 24 | Nov/19 | 9 | 41.4 | 43.25 | 44.03(-0.19) | 44.05(-0.29) | 43.72(-0.83) | 42.75 | 0.6 | | 14 | 19(4.8) | -10 | [-7] | [-36] | [-48] | -113 | -305 | DT | -2.3 | HoldShort? | | (-8) | -31 | -85 | -49 | -20 | -3,12 | 66 | | 25 | Nov/18 | 15 | 41.25 | 43 | 44.11(-0.09) | 44.18(-0.11) | 44.08(-0.46) | 43.55 | 1 | | 15 | 14(1.2) | -5 | [-3] | [-16] | [-23] | -62 | -149 | RG | -1.7 | SmallLong? | | (-5) | -17 | -29 | -41 | -20 | -1.8,33 | 68 | | | | |
| 26 | Nov/18 | 14 | 41.25 | 43 | 44.15(0.04) | 44.23(-0.04) | 44.28(-0.31) | 43.82 | 1.1 | | 15 | 13(-1.6) | 20 | [2] | [-8] | [-21] | -22 | -165 | DR | -1.6 | OpenShort | | (-3) | -12 | -36 | -35 | -20 | -1.2,58 | 68 | | 27 | Nov/18 | 13 | 41.25 | 43 | 44.13(0.09) | 44.25(0.13) | 44.42(0.05) | 44.16 | 1.3 | | 15 | 14(-1.7) | 50 | [3] | [9] | [-12] | 34 | -53 | CR | -0.8 | HoldShort | | (4) | 2 | -20 | -13 | -20 | 0.1,81 | 68 | | 28 | Nov/18 | 12 | 41.25 | 43 | 44.09(0.1) | 44.19(0.18) | 44.4(0.07) | 44.35 | 1.4 | | 15 | 16(-0.9) | 50 | [4] | [11] | [-9] | 62 | -7 | CR | -0.1 | HoldShort | | (5) | 3 | -21 | -1 | -18 | 0.7,94 | 68 | | 29 | Nov/18 | 11 | 41.25 | 43 | 44.05(0.15) | 44.11(0.12) | 44.37(0.22) | 44.55 | 1.4 | | 15 | 17(-0.7) | 50 | [6] | [16] | [6] | 83 | 32 | UT | 0.5 | HoldLong | | (7) | 8 | 0 | 18 | 20 | 1.3,100 | 68 | | 30 | Nov/18 | 10 | 41.25 | 43 | 43.98(0.13) | 44.06(0.14) | 44.27(0.21) | 44.55 | 1.4 | | 15 | 17(-0.1) | 50 | [5] | [16] | [8] | 72 | 65 | UT | 0.7 | OpenLong | | (7) | 8 | 6 | 10 | 20 | 1.4,87 | 68 | | | | |
| 31 | Nov/18 | 9 | 41.25 | 43 | 43.92(0.13) | 44(0.1) | 44.18(0.22) | 44.49 | 1.4 | | 15 | 18(0.1) | 50 | [5] | [15] | [22] | 64 | 67 | UT | 0.8 | OpenLong? | | (7) | 8 | 45 | 12 | 20 | 1.4,79 | 68 | | 32 | Nov/17 | 15 | 41.03 | 42.61 | 43.87(0.12) | 43.96(-0.05) | 44.08(0.2) | 44.06 | 1.3 | | 15 | 17(-1.4) | 50 | [5] | [11] | [-3] | 28 | -16 | CR | -0.1 | HoldShort? | | (4) | 8 | -16 | 3 | 20 | 0.5,65 | 72 | | 33 | Nov/17 | 14 | 41.03 | 42.61 | 43.82(0.21) | 43.98(-0.06) | 43.99(0.32) | 44.21 | 1.4 | | 15 | 19(-3.8) | 50 | [8] | [16] | [11] | 41 | -14 | UT | 0.5 | OpenLong | | (5) | 12 | 17 | 11 | 20 | 0.9,68 | 72 | | 34 | Nov/17 | 13 | 41.03 | 42.61 | 43.73(0.2) | 44(-0.11) | 43.85(0.01) | 44.05 | 1.3 | | 15 | 23(-3.4) | 50 | [8] | [4] | [4] | 28 | -90 | UT | 0.4 | OpenLong | | (10) | 0 | -1 | 10 | 20 | 0.6,63 | 72 | | 35 | Nov/17 | 12 | 41.03 | 42.61 | 43.64(0.19) | 44.05(-0.05) | 43.84(0.04) | 44.06 | 1.3 | | 15 | 26(-2.6) | 50 | [7] | [6] | [3] | 18 | -45 | UT | 0.4 | OpenLong | | (10) | 2 | 3 | 3 | 18 | 0.7,50 | 72 | | | | |
| 36 | Nov/17 | 11 | 41.03 | 42.61 | 43.56(0.17) | 44.07(0.13) | 43.82(-0.02) | 44.03 | 1.3 | | 15 | 29(-0.9) | 50 | [6] | [7] | [10] | 7 | -30 | UT | 0.3 | OpenLong | | (10) | -1 | 46 | -14 | -20 | 0.7,39 | 72 | | 37 | Nov/17 | 10 | 41.03 | 42.61 | 43.49(0.08) | 44.01(0.05) | 43.83(-0.33) | 43.6 | 1.1 | | 15 | 30(-0.4) | 50 | [3] | [-7] | [-5] | -1 | -102 | DR | -0.3 | OpenShort | | (5) | -12 | 11 | -19 | -20 | 0.2,44 | 72 | | 38 | Nov/17 | 9 | 41.03 | 42.61 | 43.46(0.08) | 43.99(0.02) | 43.98(-0.41) | 43.5 | 1.1 | | 15 | 30(-0.5) | 15 | [3] | [-11] | [-29] | 10 | -137 | DR | -0.7 | OpenShort? | | (3) | -15 | -56 | -20 | -20 | 0.1,57 | 72 | | 39 | Nov/16 | 15 | 40.78 | 42.29 | 43.42(0.13) | 43.98(0.16) | 44.16(-0.2) | 44.03 | 1.5 | | 15 | 30(-1.1) | 50 | [5] | [2] | [-1] | 48 | -7 | CR | -0.2 | HoldShort? | | (7) | -8 | 8 | -13 | -20 | 0.9,75 | 68 | | 40 | Nov/16 | 14 | 40.78 | 42.29 | 43.36(0.04) | 43.91(0.15) | 44.25(-0.17) | 43.95 | 1.5 | | 15 | 32(0.5) | 35 | [2] | [2] | [-8] | 56 | 73 | CR | -0.4 | HoldShort | | (7) | -6 | -12 | -14 | -20 | 0.9,83 | 68 | | | | |
| 41 | Nov/16 | 13 | 40.78 | 42.29 | 43.34(0.05) | 43.85(0.17) | 44.32(0.29) | 44.06 | 1.5 | | 15 | 31(0.9) | 45 | [2] | [19] | [-11] | 69 | 187 | CR | -0.4 | HoldShort | | (2) | 11 | -29 | -11 | 4 | 1.1,91 | 68 | | 42 | Nov/16 | 12 | 40.78 | 42.29 | 43.32(0.1) | 43.77(0.27) | 44.19(0.43) | 44.34 | 1.6 | | 15 | 30(1.9) | 50 | [4] | [27] | [-1] | 87 | 246 | CR | 0.2 | OpenShort | | (4) | 16 | -8 | -5 | 20 | 1.6,97 | 68 | | 43 | Nov/16 | 11 | 40.78 | 42.29 | 43.28(0.12) | 43.65(0.45) | 44(0.45) | 44.42 | 1.7 | | 15 | 28(2.6) | 50 | [4] | [31] | [2] | 97 | 256 | UT | 0.7 | OpenLong | | (6) | 17 | -5 | 13 | 20 | 1.9,99 | 68 | | 44 | Nov/16 | 10 | 40.78 | 42.29 | 43.23(0.13) | 43.45(0.48) | 43.8(0.53) | 44.47 | 1.7 | | 15 | 26(3.5) | 50 | [5] | [34] | [13] | 101 | 292 | UT | 1.2 | HoldLong | | (7) | 20 | 16 | 16 | 20 | 2.2,96 | 68 | | 45 | Nov/16 | 9 | 40.78 | 42.29 | 43.18(0.16) | 43.24(0.46) | 43.57(0.47) | 44.32 | 1.6 | | 15 | 22(3.5) | 50 | [6] | [32] | [41] | 101 | 226 | UT | 1.6 | HoldLong? | | (6) | 17 | 97 | 17 | 20 | 2.4,91 | 68 | | | | |
| 46 | Nov/13 | 15 | 40.5 | 41.83 | 43.11(0.02) | 43.04(0.18) | 43.37(0.03) | 43.41 | 1.4 | | 13 | 19(-1) | 50 | [1] | [9] | [4] | 59 | 61 | UT | 0.1 | OpenLong? | | (2) | 1 | 3 | 7 | 18 | 0.7,91 | 59 | | 47 | Nov/13 | 14 | 40.5 | 41.83 | 43.1(-0.08) | 42.96(0.09) | 43.36(0.12) | 43.38 | 1.4 | | 13 | 20(-2.4) | 45 | [-3] | [10] | [3] | 53 | 149 | UR | 0.1 | SmallShort | | (1) | 5 | -6 | 7 | 20 | 0.7,85 | 59 | | 48 | Nov/13 | 13 | 40.5 | 41.83 | 43.13(-0.07) | 42.92(0.12) | 43.31(0.48) | 43.44 | 1.4 | | 13 | 22(-1.5) | 50 | [-3] | [24] | [13] | 51 | 223 | UR | 0.3 | SmallShort | | (-4) | 18 | 15 | 17 | 20 | 0.7,83 | 59 | | 49 | Nov/13 | 12 | 40.5 | 41.83 | 43.16(-0.06) | 42.87(0.12) | 43.1(0.44) | 43.3 | 1.4 | | 13 | 24(-1) | 50 | [-2] | [22] | [5] | 38 | 166 | UR | 0.4 | SmallShort | | (-3) | 16 | -1 | 13 | 20 | 0.3,80 | 59 | | 50 | Nov/13 | 11 | 40.5 | 41.83 | 43.19(-0.01) | 42.82(-0.06) | 42.91(0.46) | 43.31 | 1.4 | | 13 | 25(-0.2) | 50 | [-0] | [20] | [8] | 31 | 132 | UR | 0.8 | SmallShort | | (-3) | 17 | -4 | 10 | 20 | 0.2,76 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|