Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TEL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)


One month low (close): $96.0500      One month high (close): $116.9300

TEL Daily Change: 3.51%   Daily StdDev 1.73%   TEL EMA_5_Trend: 1.03%   10Minute StdDev: $2.1554

Latest Price :  $116.93(3.51%)

Wed. Nov 25, 2020($0.7)   Tue. Nov 24, 2020($1.9)   Mon. Nov 23, 2020($0.7)   Fri. Nov 20, 2020($0.4)   Thu. Nov 19, 2020($0.5)   Wed. Nov 18, 2020($0.5)   Tue. Nov 17, 2020($0.6)   Mon. Nov 16, 2020($0.7)  

TEL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.03%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.64%(52%)   Avg negative next hour return: -0.47%(48%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2414   106.56  111.03  112.96(0.21 114.47(0.36 116.15(0.25115.951.7    2636(1.6)50[12][34][-3]81120CR-0.1OpenShort    (14)15-7-11161.5,9384

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.47(hourly_sma_10 -1.28%)   112.96(hourly_sma_20 -2.58%)   111.03(daily_ema_10 -4.24%)   106.56(daily_ema_20 -8.1%)  
Resistance Levels:
 
2Nov/2413   106.56  111.03  112.73(0.22 114.06(0.33 115.87(0.58116.081.7    2634(2.4)50[13][52][-0]89229UT0.1OpenLong    (13)34-7-13201.7,9684
3Nov/2412   106.56  111.03  112.48(0.25 113.68(0.31 115.21(0.68116.221.7    2632(3.1)50[15][58][2]102252TP0.6OpenShort    (14)39-11-5202.1,9984
4Nov/2411   106.56  111.03  112.2(0.27 113.33(0.49 114.43(0.73116.431.7    2628(4.9)50[16][66][16]115296UT1.2HoldLong    (17)422010202.6,10084
5Nov/2410   106.56  111.03  111.9(0.23 112.78(0.44 113.6(0.72116.051.7    2624(6.7)50[13][63][39]128322UT1.8HoldLong    (16)427921203.1,10084
 
6Nov/249   106.56  111.03  111.64(0.19 112.29(0.28 112.79(0.48114.551.4    2617(4.1)50[11][44][42]118192UT1.8HoldLong?    (11)289619203,9384
7Nov/2315   105.76  110  111.43(0.12 111.97(0.14 112.25(0.09112.771.4    2213(-1.2)50[7][15][11]8428UT0.7HoldLong?    (7)52310201.9,8679
8Nov/2314   105.76  110  111.3(0.07 111.81(0.12 112.15(-0.07112.341.3    2214(0.8)50[4][4][2]646UT0.3OpenLong    (7)-42171.5,7679
9Nov/2313   105.76  110  111.22(0.05 111.67(0.11 112.23(0.24112.291.3    2213(0.8)50[3][22][5]60110UT0.1OpenLong    (4)1417-7111.6,7079
10Nov/2312   105.76  110  111.17(0.03 111.55(0.09 111.96(0.15111.981.2    2212(0.6)50[2][16][-0]5377UT0OpenLong    (2)95-1791.3,7079
 
11Nov/2311   105.76  110  111.17(0)  111.45(0.05 111.8(0.09111.881.2    2212(-0.1)50[0][11][-4]6291CR0.1HoldShort    (2)5-2211151.2,8279
12Nov/2310   105.76  110  111.14(0.02 111.4(0.1 111.69(0.2112.281.3    2212(0.7)50[1][19][-2]82130CR1OpenShort    (1)12-2315201.9,8479
13Nov/239   105.76  110  111.11(0.07 111.28(0.18 111.46(0.31112.711.4    2211(2.6)50[4][29][40]104148UT2.2HoldLong?    (3)189622202.8,8479
14Nov/2015   105.28  109.29  111.04(0.01 111.08(0.05 111.12(-0.02110.961.2    199(-0.5)50[1][3][-4]29-25CR-0.4HoldShort?    (-1)-1-105-20-0.2,8480
15Nov/2014   105.28  109.29  111.03(-0.01 111.02(0.03 111.14(0.03111.151.2    199(-0.1)45[-1][5][-2]3828RG0Wait    (1)2-131440.3,8080
 
16Nov/2013   105.28  109.29  111.04(-0.02 110.98(0.08 111.11(0.01111.381.3    199(-0.4)50[-1][5][7]3953UR0.6SmallShort    (0)1141080.8,6980
17Nov/2012   105.28  109.29  111.06(-0.01 110.89(0.1 111.1(-0.01111.121.2    1910(-0.1)50[-1][5][2]1518UR0SmallShort    (-2)-174-100.1,6280
18Nov/2011   105.28  109.29  111.07(-0.02 110.89(0)  111.11(0.06110.991.2    1910(-0.1)45[-1][6][-2]-325RG-0.3Wait    (-1)4-5-715-0.2,5280
19Nov/2010   105.28  109.29  111.09(0.01 110.78(-0.01 111.04(0.13111.081.2    1910(0)50[1][10][4]821UT0.1OpenLong    (-1)86519-0,5880
20Nov/209   105.28  109.29  111.08(0.04 110.79(-0.03 110.9(0.03110.971.2    1910(-1)50[2][4][-3]4-43CR0.1HoldShort?    (0)2-211217-0.2,5980
 
21Nov/1915   105.02  108.77  111.04(0.05 110.82(-0.05 110.86(0.16111.351.3    1811(-0.7)50[3][12][11]1920UT0.9OpenLong?    (4)101223200.6,5485
22Nov/1914   105.02  108.77  110.99(0.02 110.88(-0.06 110.68(0.2111.141.3    1811(0)50[1][14][12]-740UT0.9OpenLong    (2)12259200.3,3685
23Nov/1913   105.02  108.77  110.96(0.02 110.94(-0.04 110.46(-0.04110.681.2    1811(-0.5)50[1][-0][6]-32-60UT0.4OpenLong    (0)-2194-9-0.5,3185
24Nov/1912   105.02  108.77  110.94(0.02 110.99(-0.05 110.51(-0.15110.341.1    1812(-0.7)30[1][-7][-11]-51-106DR-0.3OpenShort    (1)-9-251-20-1.1,2785
25Nov/1911   105.02  108.77  110.92(0.02 111.04(-0.05 110.68(-0.09110.81.2    1813(-0.2)50[1][-3][4]-34-51RG0.2Wait    (3)-519-140-0.2,2185
 
26Nov/1910   105.02  108.77  110.9(-0.02 111.1(-0.11 110.78(-0.27110.461.2    1813(0.2)35[-1][-16][2]-45-86RG-0.5Wait    (-1)-1625-28-16-0.7,2385
27Nov/199   105.02  108.77  110.92(-0.04 111.22(-0.12 111.08(-0.31110.011.1    1813(0.8)0[-2][-19][-27]-53-116RG-1.8SmallLong?    (-2)-18-51-36-20-1.5,3585
28Nov/1815   104.72  108.12  110.96(0.05 111.36(-0.04 111.43(-0.03110.941.4    1712(-1.7)50[3][2][-10]8-56CR-0.9HoldShort?    (1)-2-13-24-14-0,5885
29Nov/1814   104.72  108.12  110.91(0.08 111.41(0.03 111.47(0.06111.191.4    1714(-1.8)50[5][10][-5]39-33CR-0.5HoldShort    (4)4-6-8-170.5,7685
30Nov/1813   104.72  108.12  110.82(0.11 111.37(0.11 111.4(-0.01111.31.5    1715(-2.1)50[7][8][-13]56-71CR-0.1HoldShort    (6)-1-354-200.7,8885
 
31Nov/1812   104.72  108.12  110.7(0.13 111.25(0.14 111.42(0.05111.951.6    1717(-0.6)50[8][13][7]80-4UT0.7HoldLong    (9)31112131.6,9085
32Nov/1811   104.72  108.12  110.56(0.12 111.09(0.09 111.37(0.07111.751.6    1718(-0.3)50[7][13][12]639UT0.5OpenLong    (9)433-4201.5,7585
33Nov/1810   104.72  108.12  110.42(0.09 110.99(0.09 111.29(-0.05111.151.4    1718(-0.6)50[5][5][2]43-29UT-0.2OpenLong    (6)-316-17-60.9,7085
34Nov/189   104.72  108.12  110.32(0.07 110.89(0.09 111.34(-0.01110.861.4    1719(-0.5)50[4][7][-13]45-21CR-0.6HoldShort?    (5)-1-28-12-200.6,8085
35Nov/1715   104.46  107.26  110.24(0.1 110.79(0.08 111.35(0.24111.381.6    1619(-0.4)50[6][22][-4]7660CR0OpenShort?    (6)14-183181.3,9384
 
36Nov/1714   104.46  107.26  110.14(0.27 110.71(0.07 111.09(0.24111.71.7    1620(-7.9)50[16][25][13]94-65UT0.7HoldLong    (7)141915201.8,9984
37Nov/1713   104.46  107.26  109.84(0.23 110.63(0.06 110.82(0.12111.361.6    1628(-4.4)50[14][17][4]81-53UT0.5HoldLong    (16)7-414201.3,9884
38Nov/1712   104.46  107.26  109.59(0.24 110.57(0.15 110.69(0.23111.431.6    1632(-2.3)50[14][26][13]68-7UT0.5OpenLong    (15)14303201.3,8584
39Nov/1711   104.46  107.26  109.33(0.18 110.41(0.14 110.44(0.18110.881.5    1634(-0.9)50[11][22][14]508UT0.3OpenLong    (13)1144-541,7584
40Nov/1710   104.46  107.26  109.14(0.13 110.26(0.1 110.24(-0.07110.081.3    1635(-0.8)50[8][5][-9]40-52CR-0.1HoldShort    (9)-4-16-7-200.6,7584
 
41Nov/179   104.46  107.26  109(0.15 110.15(0.12 110.32(-0.1110.371.4    1636(-0.5)50[9][4][-7]58-40CR0HoldShort?    (9)-6-18-2-130.9,8584
42Nov/1615   104.15  106.32  108.83(0.15 110.02(0.15 110.43(-0.01110.691.6    1537(-1.8)50[9][11][9]6421UT0.2OpenLong?    (11)-127-5141.2,8466
43Nov/1614   104.15  106.32  108.66(0.08 109.86(0.1 110.44(0.06110.191.5    1538(1)50[5][13][4]6177UT-0.2OpenLong    (9)418-11-11,8666
44Nov/1613   104.15  106.32  108.57(0.06 109.75(0.06 110.37(0.09109.871.4    1537(0.7)45[4][13][-13]6384CR-0.3HoldShort    (4)5-34-11-40.9,9066
45Nov/1612   104.15  106.32  108.5(0.07 109.69(0.11 110.28(0.27110.491.6    1537(1.6)50[4][26][-6]80178CR0.1OpenShort    (6)16-24-0201.3,9766
 
46Nov/1611   104.15  106.32  108.43(0.08 109.57(0.47 109.98(0.34110.921.7    1535(2.5)50[5][40][3]95235UT0.7OpenLong    (6)2097-91.8,10066
47Nov/1610   104.15  106.32  108.35(0.09 109.06(0.42 109.6(0.3110.751.6    1533(2.9)50[5][37][20]95205UT0.9OpenLong    (4)185011161.8,10066
48Nov/169   104.15  106.32  108.25(0.09 108.6(0.32 109.27(0.13109.841.4    1530(1.3)50[5][24][14]8194UT0.5OpenLong?    (3)82527121.3,9866
49Nov/1315   103.82  105.18  108.15(0.07 108.26(0.23 109.13(0.03109.381.5    1028(-0.7)50[4][15][13]7349UT0.2OpenLong?    (4)22124201.1,9558
50Nov/1314   103.82  105.18  108.07(0.1 108.02(0.16 109.1(-0.05109.011.4    1029(-0.3)50[6][9][6]63-19UT-0.1OpenLong    (4)-3-121200.8,9358
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA