|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $35.7500 One month high (close): $48.1000
SQM Daily Change: 1.67% Daily StdDev 3.18% SQM EMA_5_Trend: 1.19% 10Minute StdDev: $1.1929
Latest Price : $48.1(1.67%) | Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.6) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.3) Mon. Nov 16, 2020($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.6
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 11 | 42.15 | 45.04 | 45.97(0.37) | 47(0.61) | 47.59(0.38) | 47.9 | 1.6 | | 23 | 31(1.3) | 50 | [12] | [29] | [3] | 93 | 153 | UT | 0.3 | OpenLong | | (13) | 12 | 8 | -2 | 2 | 1.7,100 | 93 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47(hourly_sma_10 -1.88%) 45.97(hourly_sma_20 -4.03%) 45.04(daily_ema_10 -5.97%) 42.15(daily_ema_20 -12%)
Resistance Levels:
|
| | | 2 | Nov/24 | 10 | 42.15 | 45.04 | 45.8(0.31) | 46.71(0.58) | 47.41(0.5) | 47.78 | 1.5 | | 23 | 30(2.3) | 50 | [10] | [32] | [3] | 95 | 250 | UT | 0.3 | OpenLong | | (12) | 16 | 1 | -3 | 20 | 1.8,100 | 93 | | 3 | Nov/24 | 9 | 42.15 | 45.04 | 45.66(0.19) | 46.44(0.57) | 47.17(0.69) | 47.76 | 1.5 | | 23 | 27(3.2) | 50 | [6] | [37] | [16] | 103 | 441 | UT | 0.6 | HoldLong? | | (11) | 22 | 33 | -1 | 20 | 2.1,100 | 93 | | 4 | Nov/23 | 15 | 41.6 | 44.43 | 45.57(0.24) | 46.18(0.47) | 46.85(0.53) | 47.28 | 1.6 | | 23 | 24(1.5) | 50 | [8] | [30] | [7] | 98 | 278 | UT | 0.5 | OpenLong? | | (5) | 17 | 3 | 1 | 20 | 1.9,100 | 86 | | 5 | Nov/23 | 14 | 41.6 | 44.43 | 45.46(0.18) | 45.96(0.47) | 46.6(0.4) | 47.24 | 1.6 | | 23 | 23(3) | 50 | [6] | [26] | [15] | 105 | 309 | UT | 0.8 | HoldLong | | (8) | 13 | 17 | 8 | 20 | 2.2,100 | 86 | | | | |
| 6 | Nov/23 | 13 | 41.6 | 44.43 | 45.38(0.14) | 45.75(0.44) | 46.41(0.85) | 46.99 | 1.5 | | 23 | 20(2.7) | 50 | [4] | [39] | [19] | 105 | 421 | UT | 0.8 | HoldLong | | (6) | 27 | 27 | 14 | 20 | 2.3,97 | 86 | | 7 | Nov/23 | 12 | 41.6 | 44.43 | 45.32(0.09) | 45.55(0.33) | 46.02(0.69) | 46.6 | 1.4 | | 23 | 17(1.8) | 50 | [3] | [32] | [20] | 95 | 361 | UT | 1 | OpenLong | | (3) | 22 | 34 | 13 | 20 | 2.1,92 | 86 | | 8 | Nov/23 | 11 | 41.6 | 44.43 | 45.28(0.04) | 45.4(0.33) | 45.71(0.45) | 46.12 | 1.3 | | 23 | 15(0.6) | 50 | [1] | [24] | [11] | 80 | 261 | UT | 0.8 | HoldLong | | (1) | 14 | 4 | 34 | 20 | 1.5,92 | 86 | | 9 | Nov/23 | 10 | 41.6 | 44.43 | 45.26(0.01) | 45.25(0.29) | 45.51(0.41) | 46.06 | 1.3 | | 23 | 15(0.2) | 50 | [0] | [22] | [5] | 62 | 270 | UT | 1.1 | OpenLong | | (1) | 13 | -17 | 28 | 20 | 1.5,74 | 86 | | 10 | Nov/23 | 9 | 41.6 | 44.43 | 45.26(0.04) | 45.12(0.4) | 45.32(0.53) | 46.3 | 1.3 | | 23 | 14(0.8) | 50 | [1] | [28] | [42] | 57 | 320 | UT | 1.9 | OpenLong? | | (1) | 17 | 91 | 25 | 20 | 2,57 | 86 | | | | |
| 11 | Nov/20 | 15 | 41.05 | 43.87 | 45.24(-0.1) | 44.94(0.12) | 45.32(-0) | 45.03 | 1.2 | | 20 | 14(-1.3) | 35 | [-3] | [4] | [-1] | -22 | 46 | RG | -0.1 | Wait? | | (-4) | 0 | 1 | -1 | -11 | -0.4,38 | 84 | | 12 | Nov/20 | 14 | 41.05 | 43.87 | 45.29(-0.03) | 44.94(-0) | 45.08(-0.03) | 45.02 | 1.2 | | 20 | 15(0.1) | 45 | [-1] | [2] | [-0] | -22 | -35 | RG | -0.1 | Wait | | (-4) | -1 | -7 | 1 | 20 | -0.5,41 | 84 | | 13 | Nov/20 | 13 | 41.05 | 43.87 | 45.3(-0.03) | 44.88(-0.2) | 45.09(0.2) | 45.12 | 1.2 | | 20 | 15(0) | 50 | [-1] | [6] | [7] | -18 | 41 | UR | 0.1 | SmallShort | | (-1) | 6 | -2 | 5 | 20 | -0.4,42 | 84 | | 14 | Nov/20 | 12 | 41.05 | 43.87 | 45.3(-0) | 44.97(0.02) | 45(0.19) | 45.15 | 1.2 | | 20 | 15(0) | 50 | [0] | [10] | [4] | -18 | 7 | UR | 0.3 | SmallShort | | (-1) | 6 | 5 | 6 | 13 | -0.3,40 | 84 | | 15 | Nov/20 | 11 | 41.05 | 43.87 | 45.31(0.02) | 44.96(-0.11) | 44.91(0.24) | 45.08 | 1.2 | | 20 | 15(-0.1) | 50 | [1] | [9] | [7] | -24 | -10 | UT | 0.3 | OpenLong | | (0) | 8 | 4 | 14 | 20 | -0.5,39 | 84 | | | | |
| 16 | Nov/20 | 10 | 41.05 | 43.87 | 45.3(0.03) | 45.01(-0.17) | 44.8(0.25) | 45.03 | 1.2 | | 20 | 15(-0.4) | 50 | [1] | [9] | [5] | -33 | -29 | UT | 0.5 | OpenLong | | (0) | 8 | -3 | 13 | 20 | -0.5,30 | 84 | | 17 | Nov/20 | 9 | 41.05 | 43.87 | 45.29(0.06) | 45.09(-0.16) | 44.69(0.04) | 45.07 | 1.2 | | 20 | 15(-0.7) | 50 | [2] | [2] | [15] | -37 | -100 | UT | 0.7 | OpenLong? | | (1) | 1 | 29 | 14 | 20 | -0.4,23 | 84 | | 18 | Nov/19 | 15 | 40.65 | 43.49 | 45.26(-0.03) | 45.16(-0.24) | 44.67(-0.6) | 44.67 | 1.2 | | 20 | 16(0) | 35 | [-1] | [-20] | [-4] | -67 | -248 | RG | 0 | Wait? | | (1) | -19 | -3 | -4 | -20 | -1.1,11 | 85 | | 19 | Nov/19 | 14 | 40.65 | 43.49 | 45.27(-0.08) | 45.27(-0.27) | 44.94(-0.16) | 44.71 | 1.2 | | 20 | 16(0.4) | 45 | [-3] | [-7] | [-0] | -71 | -83 | RG | -0.4 | Wait | | (-1) | -5 | 14 | -16 | -20 | -1.1,7 | 85 | | 20 | Nov/19 | 13 | 40.65 | 43.49 | 45.31(-0.07) | 45.39(-0.33) | 45.01(-0.46) | 44.52 | 1.2 | | 20 | 16(1) | 15 | [-2] | [-17] | [-12] | -80 | -216 | RG | -1 | SmallLong | | (-4) | -15 | 4 | -44 | -20 | -1.5,8 | 85 | | | | |
| 21 | Nov/19 | 12 | 40.65 | 43.49 | 45.34(-0.06) | 45.54(-0.32) | 45.22(-0.58) | 44.46 | 1.2 | | 20 | 15(1) | 5 | [-2] | [-21] | [-23] | -55 | -274 | RG | -1.6 | SmallLong | | (-3) | -19 | -38 | -18 | -20 | -1.8,40 | 85 | | 22 | Nov/19 | 11 | 40.65 | 43.49 | 45.37(0.01) | 45.69(-0.07) | 45.48(-0.37) | 44.99 | 1.3 | | 20 | 14(0.1) | 0 | [0] | [-10] | [-34] | -22 | -182 | DR | -1.1 | OpenShort | | (0) | -12 | -72 | -23 | -20 | -0.8,48 | 85 | | 23 | Nov/19 | 10 | 40.65 | 43.49 | 45.37(0.12) | 45.72(0.15) | 45.65(0.11) | 46.01 | 1.6 | | 20 | 14(0.5) | 50 | [4] | [10] | [22] | 53 | 50 | UT | 0.8 | OpenLong | | (4) | 4 | 67 | -4 | 2 | 1.4,68 | 85 | | 24 | Nov/19 | 9 | 40.65 | 43.49 | 45.32(0.04) | 45.65(-0.02) | 45.6(-0.39) | 45.07 | 1.3 | | 20 | 13(-0.4) | 15 | [1] | [-9] | [-21] | -1 | -197 | DR | -1.2 | OpenShort? | | (0) | -12 | -34 | -24 | -20 | -0.6,64 | 85 | | 25 | Nov/18 | 15 | 40.27 | 43.13 | 45.3(0.15) | 45.66(0.14) | 45.78(-0.18) | 45.55 | 1.6 | | 23 | 13(-2.2) | 50 | [5] | [3] | [-11] | 46 | -132 | CR | -0.5 | HoldShort? | | (3) | -6 | -17 | -9 | -20 | 0.6,81 | 88 | | | | |
| 26 | Nov/18 | 14 | 40.27 | 43.13 | 45.23(0.25) | 45.6(0.25) | 45.86(-0.06) | 45.79 | 1.7 | | 23 | 16(-3.4) | 50 | [8] | [10] | [-4] | 64 | -144 | CR | -0.1 | HoldShort | | (7) | -2 | -3 | -7 | -20 | 1.1,86 | 88 | | 27 | Nov/18 | 13 | 40.27 | 43.13 | 45.12(0.29) | 45.49(0.28) | 45.89(0.21) | 45.83 | 1.7 | | 23 | 19(-2.8) | 50 | [9] | [19] | [1] | 70 | -73 | UT | -0.1 | OpenLong | | (9) | 7 | 5 | -6 | 4 | 1.2,90 | 88 | | 28 | Nov/18 | 12 | 40.27 | 43.13 | 44.99(0.28) | 45.36(0.19) | 45.79(0.18) | 45.75 | 1.7 | | 23 | 22(-2.3) | 50 | [9] | [17] | [-5] | 72 | -63 | CR | -0.1 | HoldShort | | (9) | 6 | -15 | -5 | 6 | 1.1,94 | 88 | | 29 | Nov/18 | 11 | 40.27 | 43.13 | 44.87(0.36) | 45.27(0.12) | 45.71(0.37) | 45.97 | 1.8 | | 23 | 24(-2.2) | 50 | [12] | [22] | [7] | 84 | -17 | UT | 0.3 | HoldLong | | (10) | 12 | -1 | 5 | 20 | 1.4,99 | 88 | | 30 | Nov/18 | 10 | 40.27 | 43.13 | 44.71(0.39) | 45.22(0.17) | 45.54(0.47) | 45.99 | 1.8 | | 23 | 26(-2.3) | 50 | [12] | [26] | [9] | 88 | 20 | UT | 0.5 | HoldLong | | (12) | 15 | 5 | 7 | 20 | 1.5,100 | 88 | | | | |
| 31 | Nov/18 | 9 | 40.27 | 43.13 | 44.54(0.38) | 45.14(0.2) | 45.33(0.54) | 45.91 | 1.7 | | 23 | 29(-1) | 50 | [12] | [29] | [20] | 87 | 68 | UT | 0.6 | HoldLong? | | (13) | 17 | 39 | 10 | 20 | 1.5,99 | 88 | | 32 | Nov/17 | 15 | 39.82 | 42.35 | 44.37(0.35) | 45.05(0.08) | 45.09(0.36) | 45.36 | 1.8 | | 23 | 30(-3) | 50 | [11] | [21] | [5] | 69 | -34 | UT | 0.3 | OpenLong? | | (10) | 12 | 3 | 7 | 20 | 1,94 | 90 | | 33 | Nov/17 | 14 | 39.82 | 42.35 | 44.22(0.38) | 45.01(0.07) | 44.93(0.2) | 45.32 | 1.7 | | 23 | 33(-2.3) | 50 | [12] | [16] | [8] | 67 | -76 | UT | 0.4 | OpenLong | | (12) | 6 | 14 | 7 | 20 | 1.1,89 | 90 | | 34 | Nov/17 | 13 | 39.82 | 42.35 | 44.05(0.33) | 44.98(0.08) | 44.84(-0.12) | 45.13 | 1.7 | | 23 | 35(-1.3) | 50 | [11] | [6] | [6] | 57 | -107 | UT | 0.3 | OpenLong | | (12) | -4 | 15 | 1 | 9 | 1,82 | 90 | | 35 | Nov/17 | 12 | 39.82 | 42.35 | 43.91(0.33) | 44.94(0.17) | 44.89(-0.15) | 44.92 | 1.6 | | 23 | 36(-1.3) | 50 | [11] | [6] | [0] | 48 | -133 | UT | 0 | OpenLong | | (11) | -5 | 15 | -8 | -20 | 0.9,75 | 90 | | | | |
| 36 | Nov/17 | 11 | 39.82 | 42.35 | 43.76(0.28) | 44.87(0.28) | 44.96(-0.11) | 44.72 | 1.6 | | 23 | 38(-0.8) | 50 | [9] | [9] | [-5] | 46 | -84 | CR | -0.2 | HoldShort | | (10) | -4 | 12 | -15 | -20 | 0.8,76 | 90 | | 37 | Nov/17 | 10 | 39.82 | 42.35 | 43.64(0.29) | 44.74(0.27) | 45.01(-0.19) | 44.56 | 1.5 | | 23 | 38(-0.8) | 50 | [9] | [6] | [-17] | 55 | -125 | CR | -0.4 | HoldShort | | (9) | -6 | -23 | -13 | -20 | 0.8,85 | 90 | | 38 | Nov/17 | 9 | 39.82 | 42.35 | 43.51(0.33) | 44.62(0.37) | 45.1(-0.04) | 44.88 | 1.6 | | 23 | 39(-0.1) | 50 | [11] | [13] | [-16] | 72 | -25 | CR | -0.2 | HoldShort? | | (11) | -1 | -36 | -7 | -20 | 1.1,94 | 90 | | 39 | Nov/16 | 15 | 39.29 | 41.62 | 43.37(0.46) | 44.46(0.58) | 45.12(0.28) | 45.39 | 2 | | 23 | 39(-1) | 50 | [15] | [28] | [5] | 90 | 82 | UT | 0.2 | HoldLong? | | (14) | 9 | 10 | -3 | 20 | 1.6,100 | 78 | | 40 | Nov/16 | 14 | 39.29 | 41.62 | 43.17(0.37) | 44.2(0.62) | 44.99(0.49) | 45.25 | 2 | | 23 | 40(2.5) | 50 | [12] | [34] | [9] | 93 | 235 | UT | 0.2 | OpenLong | | (15) | 16 | 20 | -6 | 20 | 1.7,100 | 78 | | | | |
| 41 | Nov/16 | 13 | 39.29 | 41.62 | 43.01(0.35) | 43.93(0.54) | 44.77(0.66) | 44.97 | 1.9 | | 23 | 38(2.4) | 50 | [11] | [38] | [2] | 93 | 277 | UT | 0.2 | OpenLong | | (11) | 21 | -2 | -8 | 20 | 1.7,100 | 78 | | 42 | Nov/16 | 12 | 39.29 | 41.62 | 42.86(0.36) | 43.69(0.62) | 44.48(0.76) | 45 | 1.9 | | 23 | 35(3.4) | 50 | [12] | [43] | [5] | 100 | 330 | UT | 0.5 | HoldLong | | (12) | 24 | 0 | -6 | 20 | 2,100 | 78 | | 43 | Nov/16 | 11 | 39.29 | 41.62 | 42.71(0.36) | 43.42(0.69) | 44.15(0.82) | 45 | 1.9 | | 23 | 32(4.9) | 50 | [12] | [46] | [15] | 110 | 385 | UT | 0.9 | HoldLong | | (12) | 26 | 18 | 1 | 20 | 2.4,100 | 78 | | 44 | Nov/16 | 10 | 39.29 | 41.62 | 42.56(0.33) | 43.12(0.59) | 43.79(0.87) | 44.75 | 1.8 | | 23 | 27(5.6) | 50 | [11] | [46] | [26] | 118 | 398 | UT | 1.2 | HoldLong | | (11) | 28 | 44 | 2 | 20 | 2.7,100 | 78 | | 45 | Nov/16 | 9 | 39.29 | 41.62 | 42.42(0.26) | 42.87(0.49) | 43.41(0.75) | 44.15 | 1.6 | | 23 | 21(4.2) | 50 | [8] | [40] | [24] | 118 | 339 | UT | 1.1 | HoldLong? | | (8) | 24 | 48 | -1 | 20 | 2.7,100 | 78 | | | | |
| 46 | Nov/13 | 15 | 38.73 | 40.83 | 42.31(0.18) | 42.66(0.31) | 43.09(0.42) | 43.5 | 1.7 | | 20 | 17(1.1) | 50 | [6] | [25] | [10] | 108 | 206 | UT | 0.8 | HoldLong? | | (6) | 13 | 13 | -2 | 20 | 2.3,100 | 78 | | 47 | Nov/13 | 14 | 38.73 | 40.83 | 42.24(0.17) | 42.53(0.3) | 42.91(0.5) | 43.33 | 1.7 | | 20 | 16(2.8) | 50 | [6] | [27] | [9] | 113 | 214 | UT | 0.9 | HoldLong | | (6) | 16 | 7 | 7 | 20 | 2.5,100 | 78 | | 48 | Nov/13 | 13 | 38.73 | 40.83 | 42.17(0.12) | 42.4(0.3) | 42.7(0.58) | 43.23 | 1.6 | | 20 | 13(3.3) | 50 | [4] | [30] | [22] | 120 | 275 | UT | 1.4 | HoldLong | | (6) | 19 | 29 | 40 | 20 | 2.9,97 | 78 | | 49 | Nov/13 | 12 | 38.73 | 40.83 | 42.12(0.05) | 42.27(0.3) | 42.46(0.32) | 42.85 | 1.5 | | 20 | 10(1.7) | 50 | [2] | [21] | [16] | 115 | 201 | UT | 1.4 | HoldLong | | (2) | 10 | 25 | 38 | 19 | 2.7,97 | 78 | | 50 | Nov/13 | 11 | 38.73 | 40.83 | 42.1(0.05) | 42.14(0.11) | 42.32(0.19) | 42.52 | 1.4 | | 20 | 8(0.7) | 50 | [2] | [13] | [6] | 92 | 97 | UT | 0.9 | HoldLong | | (0) | 6 | -7 | 31 | 20 | 1.8,97 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|