|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $231.6000 One month high (close): $287.4500
SPOT Daily Change: 0.48% Daily StdDev 3.31% SPOT EMA_5_Trend: 1.54% 10Minute StdDev: $5.7017
Latest Price : $270.14(0.48%) | Wed. Nov 25, 2020($1.5) Tue. Nov 24, 2020($3.3) Mon. Nov 23, 2020($4.9) Fri. Nov 20, 2020($4.6) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($2.2) Tue. Nov 17, 2020($1.7) Mon. Nov 16, 2020($3.5)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 256.07 | 257.37 | 263.69(0.41) | 269.31(0.33) | 271.11(0.12) | 270.9 | 1 | | 1 | 47(-3.1) | 40 | [12] | [13] | [-10] | 73 | -64 | CR | -0 | HoldShort | | (15) | 4 | -22 | -4 | -20 | 1.1,95 | 64 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.7%(62%)
Daily Trend: %
Up Forces:
Down Forces: 256.07(daily_ema_20 -5.47%)
Support Levels: 269.31(hourly_sma_10 -0.59%) 263.69(hourly_sma_20 -2.66%) 257.37(weak_daily_ema_10 -4.99%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 256.07 | 257.37 | 262.62(0.41) | 268.42(0.38) | 270.79(0.29) | 272.65 | 1.2 | | 1 | 50(-0.3) | 50 | [12] | [19] | [3] | 85 | 84 | UT | 0.3 | HoldLong | | (16) | 9 | 2 | 2 | 20 | 1.4,100 | 64 | | 3 | Nov/24 | 11 | 256.07 | 257.37 | 261.54(0.38) | 267.42(0.44) | 270(0.26) | 272.48 | 1.1 | | 1 | 50(1.6) | 50 | [12] | [19] | [8] | 86 | 144 | UT | 0.3 | OpenLong | | (15) | 8 | 15 | -1 | 20 | 1.5,98 | 64 | | 4 | Nov/24 | 10 | 256.07 | 257.37 | 260.56(0.38) | 266.24(0.38) | 269.3(0.36) | 271.31 | 1.1 | | 1 | 48(1.3) | 50 | [12] | [21] | [17] | 86 | 155 | UT | 0.3 | OpenLong | | (13) | 11 | 39 | -2 | 20 | 1.5,98 | 64 | | 5 | Nov/24 | 9 | 256.07 | 257.37 | 259.57(0.34) | 265.23(0.28) | 268.32(0.3) | 268.24 | 0.8 | | 1 | 47(0.4) | 45 | [10] | [18] | [-4] | 80 | 98 | CR | -0 | OpenShort? | | (12) | 9 | -13 | -7 | 20 | 1.3,97 | 64 | | | | |
| 6 | Nov/23 | 15 | 256.68 | 255.27 | 258.7(0.35) | 264.48(0.32) | 267.51(0.54) | 269.25 | 0.8 | | -2 | 47(4.5) | 50 | [11] | [23] | [7] | 90 | 222 | UT | 0.3 | OpenLong? | | (13) | 16 | 7 | -2 | 20 | 1.6,100 | 65 | | 7 | Nov/23 | 14 | 256.68 | 255.27 | 257.79(0.29) | 263.65(0.46) | 266.06(0.46) | 268.72 | 0.8 | | -2 | 42(3) | 30 | [9] | [23] | [2] | 93 | 266 | UT | 0.4 | OpenLong | | (12) | 14 | -3 | -0 | 20 | 1.7,100 | 65 | | 8 | Nov/23 | 13 | 256.68 | 255.27 | 257.05(0.33) | 262.43(0.53) | 264.83(0.63) | 268.99 | 0.8 | | -2 | 39(3.8) | 50 | [10] | [29] | [17] | 100 | 306 | UT | 0.7 | HoldLong | | (11) | 19 | 33 | 4 | 20 | 2,100 | 65 | | 9 | Nov/23 | 12 | 256.68 | 255.27 | 256.21(0.28) | 261.04(0.56) | 263.18(0.4) | 266.41 | 0.6 | | -2 | 35(3.1) | 45 | [9] | [22] | [12] | 97 | 240 | UT | 0.6 | OpenLong | | (10) | 12 | 30 | 0 | 20 | 1.9,99 | 65 | | 10 | Nov/23 | 11 | 256.68 | 255.27 | 255.48(0.24) | 259.58(0.59) | 262.14(0.26) | 264.15 | 0.5 | | -2 | 32(2.3) | 35 | [7] | [18] | [9] | 94 | 186 | UT | 0.4 | OpenLong | | (9) | 8 | 28 | 1 | 1 | 1.8,99 | 65 | | | | |
| 11 | Nov/23 | 10 | 256.68 | 255.27 | 254.86(0.24) | 258.07(0.49) | 261.46(0.09) | 262.05 | 0.4 | | -2 | 30(1.3) | 15 | [7] | [11] | [-3] | 87 | 89 | CR | 0.1 | OpenShort | | (8) | 3 | -7 | -5 | 6 | 1.6,97 | 65 | | 12 | Nov/23 | 9 | 256.68 | 255.27 | 254.26(0.28) | 256.82(0.46) | 261.23(0.46) | 262.56 | 0.4 | | -2 | 29(1.6) | 50 | [9] | [23] | [12] | 97 | 185 | UT | 0.3 | OpenLong? | | (9) | 14 | 24 | -4 | 20 | 1.9,99 | 65 | | 13 | Nov/20 | 15 | 257.27 | 255.45 | 253.54(0.23) | 255.65(0.3) | 260.03(0.44) | 260.75 | 0.2 | | -4 | 27(2.8) | 20 | [7] | [18] | [2] | 91 | 176 | UT | 0.2 | OpenLong? | | (9) | 13 | -6 | -12 | 20 | 1.7,98 | 65 | | 14 | Nov/20 | 14 | 257.27 | 255.45 | 252.95(0.22) | 254.88(0.38) | 258.89(0.73) | 261.2 | 0.2 | | -4 | 24(2.8) | 40 | [7] | [28] | [9] | 103 | 295 | UT | 0.6 | HoldLong | | (9) | 22 | 6 | 1 | 20 | 2.1,100 | 65 | | 15 | Nov/20 | 13 | 257.27 | 255.45 | 252.38(0.2) | 253.91(0.39) | 257.02(0.92) | 260.76 | 0.2 | | -4 | 21(3.5) | 45 | [6] | [34] | [10] | 110 | 356 | UT | 1.1 | HoldLong | | (8) | 28 | -2 | 15 | 20 | 2.4,100 | 65 | | | | |
| 16 | Nov/20 | 12 | 257.27 | 255.45 | 251.87(0.24) | 252.92(0.4) | 254.67(0.9) | 260.88 | 0.2 | | -4 | 18(4.9) | 40 | [7] | [34] | [37] | 128 | 345 | UT | 2.1 | HoldLong | | (8) | 27 | 58 | 41 | 20 | 3.1,100 | 65 | | 17 | Nov/20 | 11 | 257.27 | 255.45 | 251.27(0.19) | 251.92(0.1) | 252.41(0.45) | 256.58 | -0 | | -4 | 13(1.3) | 45 | [6] | [15] | [23] | 101 | 140 | UT | 2 | HoldLong | | (6) | 14 | 21 | 47 | 20 | 2.5,88 | 65 | | 18 | Nov/20 | 10 | 257.27 | 255.45 | 250.81(0.17) | 251.66(0.11) | 251.28(0.16) | 255.05 | -0.1 | | -4 | 12(0.3) | 35 | [5] | [6] | [24] | 64 | 54 | UT | 2 | OpenLong | | (6) | 5 | 44 | 24 | 20 | 2.2,59 | 65 | | 19 | Nov/20 | 9 | 257.27 | 255.45 | 250.38(0.07) | 251.66(-0) | 250.87(0.03) | 251.85 | -0.3 | | -4 | 11(-0.1) | 15 | [2] | [-0] | [13] | 4 | 5 | UT | 0.5 | OpenLong? | | (4) | 1 | 39 | -8 | 13 | 0.8,34 | 65 | | 20 | Nov/19 | 15 | 258.3 | 256.8 | 250.22(-0.01) | 251.38(-0.11) | 250.8(-0.14) | 249 | -0.6 | | -4 | 12(0.3) | -45 | [-0] | [-7] | [-11] | -39 | -73 | DT | -1 | OpenShort? | | (0) | -4 | -8 | -32 | -20 | -0.7,29 | 57 | | | | |
| 21 | Nov/19 | 14 | 258.3 | 256.8 | 250.25(0.05) | 251.65(-0.02) | 251.16(-0.11) | 249.55 | -0.5 | | -4 | 11(-0.8) | -40 | [2] | [-5] | [-13] | -7 | -99 | DR | -0.9 | OpenShort | | (0) | -3 | -19 | -13 | -20 | -0.4,53 | 57 | | 22 | Nov/19 | 13 | 258.3 | 256.8 | 250.11(0.02) | 251.7(0.11) | 251.44(-0.24) | 250.93 | -0.5 | | -4 | 12(0) | -40 | [1] | [-7] | [-13] | 27 | -40 | DR | -0.3 | OpenShort | | (3) | -7 | -28 | -3 | -20 | 0.4,67 | 57 | | 23 | Nov/19 | 12 | 258.3 | 256.8 | 250.06(0.05) | 251.42(0.16) | 252.04(0.06) | 253 | -0.3 | | -4 | 12(0.7) | -10 | [2] | [3] | [8] | 57 | 88 | RG | 0.5 | Wait | | (2) | 2 | 20 | 2 | 9 | 1.5,69 | 57 | | 24 | Nov/19 | 11 | 258.3 | 256.8 | 249.93(0.04) | 251.02(0.07) | 251.88(-0.03) | 251.53 | -0.4 | | -4 | 11(0.2) | -15 | [1] | [-1] | [-1] | 33 | 19 | DR | -0.2 | OpenShort | | (1) | -1 | 10 | -25 | 0 | 0.9,60 | 57 | | 25 | Nov/19 | 10 | 258.3 | 256.8 | 249.83(0.01) | 250.85(0.01) | 251.96(-0.07) | 250.79 | -0.5 | | -4 | 11(0.1) | -30 | [0] | [-3] | [-4] | 35 | 17 | DR | -0.6 | OpenShort | | (1) | -2 | -2 | -17 | -5 | 0.5,72 | 57 | | | | |
| 26 | Nov/19 | 9 | 258.3 | 256.8 | 249.83(0) | 250.82(0.08) | 252.15(0.08) | 250.95 | -0.4 | | -4 | 11(0) | -45 | [0] | [2] | [-16] | 52 | 67 | CR | -0.7 | HoldShort? | | (1) | 2 | -41 | -8 | -12 | 0.6,87 | 57 | | 27 | Nov/18 | 15 | 259.38 | 257.54 | 249.8(0.01) | 250.62(0.27) | 251.96(0.46) | 253.94 | -0.3 | | -3 | 11(0.4) | 15 | [0] | [19] | [14] | 108 | 263 | UT | 1.1 | CloseLong? | | (2) | 14 | 24 | 19 | 20 | 2.3,100 | 46 | | 28 | Nov/18 | 14 | 259.38 | 257.54 | 249.78(-0.02) | 249.95(0.23) | 250.8(0.25) | 252.18 | -0.4 | | -3 | 11(-0.6) | 5 | [-1] | [12] | [7] | 85 | 173 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 27 | 14 | 1.4,100 | 46 | | 29 | Nov/18 | 13 | 259.38 | 257.54 | 249.83(-0.02) | 249.39(0.14) | 250.17(0.17) | 251.95 | -0.5 | | -3 | 11(-0.4) | 10 | [-1] | [8] | [11] | 76 | 135 | UR | 1 | SmallShort | | (-1) | 5 | 3 | 36 | 20 | 1.2,96 | 46 | | 30 | Nov/18 | 12 | 259.38 | 257.54 | 249.88(-0.05) | 249.05(0.08) | 249.74(0.1) | 251.71 | -0.5 | | -3 | 12(-1.1) | 10 | [-2] | [5] | [16] | 50 | 137 | UR | 1 | SmallShort | | (-1) | 3 | 24 | 20 | 20 | 1,75 | 46 | | | | |
| 31 | Nov/18 | 11 | 259.38 | 257.54 | 250(-0.1) | 248.84(0.12) | 249.49(0.08) | 249.99 | -0.6 | | -3 | 13(-1.7) | -10 | [-3] | [4] | [10] | 4 | 107 | UR | 0.2 | SmallShort | | (-3) | 2 | 25 | 6 | 6 | -0,54 | 46 | | 32 | Nov/18 | 10 | 259.38 | 257.54 | 250.26(-0.16) | 248.53(-0.07) | 249.29(0.08) | 248.19 | -0.7 | | -3 | 14(-1.8) | -50 | [-5] | [1] | [-4] | -31 | 79 | RG | -0.5 | Wait | | (-5) | 2 | -11 | -2 | 4 | -0.9,42 | 46 | | 33 | Nov/18 | 9 | 259.38 | 257.54 | 250.67(-0.18) | 248.7(-0.06) | 249.1(0.2) | 249.01 | -0.6 | | -3 | 16(-2.6) | -40 | [-6] | [4] | [0] | -11 | 133 | RG | -0 | Wait? | | (-5) | 6 | -11 | 15 | 18 | -0.6,54 | 46 | | 34 | Nov/17 | 15 | 260.27 | 256.41 | 251.12(-0.23) | 248.84(0.01) | 248.6(0.1) | 249.81 | -0.6 | | -4 | 19(-4.2) | -50 | [-7] | [2] | [2] | -15 | 176 | UR | 0.4 | SmallShort? | | (-6) | 3 | -9 | 19 | 20 | -0.4,45 | 42 | | 35 | Nov/17 | 14 | 260.27 | 256.41 | 251.69(-0.16) | 248.82(0.02) | 248.36(0.07) | 250.47 | -0.6 | | -4 | 23(-1.6) | -25 | [-5] | [2] | [13] | -26 | 107 | UR | 0.6 | SmallShort | | (-8) | 2 | 20 | 17 | 20 | -0.3,32 | 42 | | | | |
| 36 | Nov/17 | 13 | 260.27 | 256.41 | 252.09(-0.23) | 248.78(-0.08) | 248.19(0.17) | 248.99 | -0.7 | | -4 | 25(-2.1) | -20 | [-7] | [3] | [11] | -56 | 121 | UR | 0.2 | SmallShort | | (-7) | 5 | 25 | 4 | 20 | -0.8,14 | 42 | | 37 | Nov/17 | 12 | 260.27 | 256.41 | 252.67(-0.26) | 248.97(-0.25) | 247.77(-0.21) | 247.22 | -0.8 | | -4 | 27(-0.8) | -50 | [-8] | [-11] | [3] | -72 | -37 | DP | -0.1 | OpenShort | | (-10) | -6 | 10 | -1 | 1 | -1.2,8 | 42 | | 38 | Nov/17 | 11 | 260.27 | 256.41 | 253.33(-0.28) | 249.6(-0.27) | 248.3(-0.31) | 246.53 | -0.8 | | -4 | 28(0) | -50 | [-9] | [-15] | [-11] | -77 | -93 | DT | -0.4 | HoldShort | | (-10) | -10 | -28 | 4 | -20 | -1.5,11 | 42 | | 39 | Nov/17 | 10 | 260.27 | 256.41 | 254.05(-0.28) | 250.27(-0.17) | 249.08(-0.08) | 248.58 | -0.7 | | -4 | 28(-1.3) | -50 | [-9] | [-6] | [-5] | -68 | 9 | DT | -0.1 | OpenShort | | (-9) | -2 | -14 | 4 | -11 | -1.2,12 | 42 | | 40 | Nov/17 | 9 | 260.27 | 256.41 | 254.77(-0.31) | 250.7(-0.18) | 249.28(-0.04) | 249.63 | -0.7 | | -4 | 29(-2.3) | -40 | [-10] | [-6] | [14] | -69 | 67 | DP | 0.1 | OpenShort? | | (-10) | -1 | 38 | 4 | 8 | -1.1,9 | 42 | | | | |
| 41 | Nov/16 | 15 | 260.85 | 255.29 | 255.56(-0.34) | 251.16(-0.33) | 249.37(-0.32) | 246.88 | -0.9 | | -6 | 31(-0.1) | -50 | [-10] | [-17] | [-18] | -90 | -108 | DT | -0.5 | HoldShort? | | (-13) | -10 | -41 | 1 | -20 | -1.7,3 | 37 | | 42 | Nov/16 | 14 | 260.85 | 255.29 | 256.44(-0.23) | 251.98(-0.26) | 250.18(-0.29) | 249.87 | -0.7 | | -6 | 31(0.8) | -50 | [-7] | [-14] | [-2] | -80 | -121 | DT | -0.1 | HoldShort | | (-10) | -9 | -8 | 4 | -4 | -1.3,3 | 37 | | 43 | Nov/16 | 13 | 260.85 | 255.29 | 257.03(-0.23) | 252.63(-0.31) | 250.9(-0.22) | 250.42 | -0.6 | | -6 | 30(0.7) | -50 | [-7] | [-13] | [5] | -81 | -106 | DP | -0.1 | OpenShort | | (-8) | -7 | 12 | 5 | 2 | -1.3,2 | 37 | | 44 | Nov/16 | 12 | 260.85 | 255.29 | 257.63(-0.2) | 253.41(-0.45) | 251.46(-0.27) | 249.58 | -0.7 | | -6 | 30(2.1) | -50 | [-6] | [-16] | [-4] | -93 | -191 | DT | -0.4 | OpenShort | | (-9) | -8 | -7 | -3 | -9 | -1.7,0 | 37 | | 45 | Nov/16 | 11 | 260.85 | 255.29 | 258.16(-0.18) | 254.56(-0.33) | 252.13(-0.33) | 250.1 | -0.7 | | -6 | 28(2.5) | -50 | [-6] | [-16] | [-8] | -93 | -223 | DT | -0.5 | OpenShort | | (-7) | -10 | -11 | -0 | -20 | -1.8,2 | 37 | | | | |
| 46 | Nov/16 | 10 | 260.85 | 255.29 | 258.62(-0.12) | 255.39(-0.38) | 252.95(-0.33) | 250.91 | -0.6 | | -6 | 25(2.3) | -50 | [-4] | [-16] | [-15] | -95 | -268 | DT | -0.5 | OpenShort | | (-6) | -10 | -35 | 2 | -20 | -1.9,3 | 37 | | 47 | Nov/16 | 9 | 260.85 | 255.29 | 258.93(-0.08) | 256.37(-0.27) | 253.79(-0.23) | 253.48 | -0.5 | | -6 | 23(1.3) | -35 | [-2] | [-11] | [-1] | -85 | -190 | DT | -0.1 | OpenShort? | | (-3) | -7 | 3 | 0 | -20 | -1.5,3 | 37 | | 48 | Nov/13 | 15 | 261.7 | 254.21 | 259.13(-0.09) | 257.07(-0.29) | 254.37(-0.38) | 253.25 | -0.5 | | -6 | 22(1.1) | -50 | [-3] | [-16] | [-7] | -92 | -236 | DT | -0.3 | OpenShort? | | (-3) | -12 | 5 | -31 | -20 | -1.7,1 | 40 | | 49 | Nov/13 | 14 | 261.7 | 254.21 | 259.36(0.06) | 257.82(-0.39) | 255.35(-0.64) | 252.9 | -0.6 | | -6 | 20(-2.4) | -50 | [2] | [-24] | [-15] | -100 | -444 | DR | -0.8 | HoldShort | | (-3) | -20 | -18 | -33 | -20 | -2,0 | 40 | | 50 | Nov/13 | 13 | 261.7 | 254.21 | 259.2(0.01) | 258.83(-0.43) | 257(-0.32) | 254.22 | -0.5 | | -6 | 23(-0.2) | -50 | [0] | [-15] | [-11] | -85 | -271 | DR | -0.8 | HoldShort | | (3) | -10 | -12 | -28 | -20 | -1.4,0 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|