|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $242.3900 One month high (close): $382.3300
SOXL Daily Change: 1.62% Daily StdDev 5.86% SOXL EMA_5_Trend: 1.38% 10Minute StdDev: $5.1479
Latest Price : $382.33(1.62%) | Wed. Nov 25, 2020($3.7) Tue. Nov 24, 2020($5.7) Mon. Nov 23, 2020($3.5) Fri. Nov 20, 2020($8.5) Thu. Nov 19, 2020($4.5) Wed. Nov 18, 2020($3.1) Tue. Nov 17, 2020($2.9) Mon. Nov 16, 2020($10.7)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 326.31 | 357.8 | 370.95(0.29) | 372.24(0.27) | 375.44(0.34) | 381.51 | 1.2 | | 17 | 10(0.1) | 50 | [5] | [13] | [19] | 108 | 84 | UT | 1.3 | CloseLong | | (5) | 6 | 19 | 23 | 20 | 2.3,100 | 69 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.72%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 372.24(hourly_sma_10 -2.43%) 370.95(hourly_sma_20 -2.77%) 357.8(daily_ema_10 -6.21%) 326.31(daily_ema_20 -14.47%)
Resistance Levels:
|
| | | 2 | Nov/24 | 12 | 326.31 | 357.8 | 369.86(0.29) | 371.23(0.14) | 374.16(0.42) | 377.59 | 1.1 | | 17 | 10(-1.1) | 50 | [5] | [13] | [11] | 81 | 36 | UT | 0.8 | HoldLong | | (5) | 7 | 3 | 14 | 20 | 1.7,88 | 69 | | 3 | Nov/24 | 11 | 326.31 | 357.8 | 368.81(0.29) | 370.71(0.32) | 372.61(0.37) | 376.87 | 1.1 | | 17 | 11(-0.9) | 50 | [5] | [14] | [12] | 62 | 35 | UT | 0.8 | OpenLong | | (5) | 6 | 27 | -2 | 20 | 1.6,72 | 69 | | 4 | Nov/24 | 10 | 326.31 | 357.8 | 367.76(0.23) | 369.53(-0.01) | 371.22(0.3) | 371.3 | 1 | | 17 | 12(-1.4) | 50 | [4] | [10] | [5] | 40 | -46 | UT | 0 | OpenLong | | (4) | 5 | 6 | 0 | 20 | 0.7,72 | 69 | | 5 | Nov/24 | 9 | 326.31 | 357.8 | 366.91(0.26) | 369.58(-0.07) | 370.1(0.29) | 369.95 | 1 | | 17 | 14(-2) | 50 | [4] | [9] | [-6] | 39 | -99 | CR | -0 | HoldShort? | | (4) | 5 | -24 | 2 | 20 | 0.5,76 | 69 | | | | |
| 6 | Nov/23 | 15 | 320.59 | 350.59 | 365.96(0.4) | 369.82(0.12) | 369.03(0.2) | 375.09 | 1.2 | | 16 | 16(-2.4) | 50 | [7] | [9] | [17] | 69 | -86 | UT | 0.9 | OpenLong? | | (6) | 3 | 25 | 14 | 20 | 1.3,86 | 73 | | 7 | Nov/23 | 14 | 320.59 | 350.59 | 364.51(0.2) | 369.38(-0.06) | 368.31(-0.14) | 369.85 | 1.1 | | 16 | 18(-0.3) | 50 | [3] | [0] | [2] | 39 | -75 | UT | 0.2 | OpenLong | | (6) | -2 | -0 | 1 | 20 | 0.7,71 | 73 | | 8 | Nov/23 | 13 | 320.59 | 350.59 | 363.78(0.19) | 369.59(-0.08) | 368.81(0.26) | 369.91 | 1.1 | | 16 | 18(-0.1) | 50 | [3] | [7] | [7] | 34 | 52 | UT | 0.1 | OpenLong | | (4) | 4 | 21 | -10 | 20 | 0.8,64 | 73 | | 9 | Nov/23 | 12 | 320.59 | 350.59 | 363.11(0.07) | 369.88(-0.01) | 367.85(-0.33) | 365.69 | 1 | | 16 | 18(0.1) | 40 | [1] | [-3] | [-7] | 27 | -76 | DR | -0.3 | OpenShort | | (2) | -6 | 5 | -15 | -20 | 0.3,69 | 73 | | 10 | Nov/23 | 11 | 320.59 | 350.59 | 363.11(0) | 369.91(0.07) | 369.06(-0.42) | 364.6 | 1 | | 16 | 18(0) | 10 | [0] | [-4] | [-21] | 36 | -51 | DR | -0.6 | OpenShort | | (1) | -7 | -33 | -5 | -20 | 0.2,81 | 73 | | | | |
| 11 | Nov/23 | 10 | 320.59 | 350.59 | 362.85(0.17) | 369.67(0.32) | 370.62(0.04) | 371.48 | 1.2 | | 16 | 18(0.5) | 50 | [3] | [7] | [-5] | 65 | 89 | CR | 0.1 | HoldShort | | (2) | 1 | -4 | -5 | -20 | 1.1,87 | 73 | | 12 | Nov/23 | 9 | 320.59 | 350.59 | 362.23(0.21) | 368.49(0.43) | 370.46(0.02) | 372.36 | 1.2 | | 16 | 18(0.6) | 50 | [4] | [7] | [9] | 71 | 84 | UT | 0.2 | OpenLong? | | (3) | 0 | 35 | -6 | -16 | 1.3,88 | 73 | | 13 | Nov/20 | 15 | 315.29 | 346.64 | 361.46(0.1) | 366.9(0.25) | 370.38(-0.41) | 365.11 | 1.2 | | 14 | 17(-0.7) | 25 | [2] | [-3] | [-20] | 51 | -96 | DR | -0.7 | OpenShort? | | (2) | -7 | -32 | -13 | -20 | 0.5,88 | 74 | | 14 | Nov/20 | 14 | 315.29 | 346.64 | 361.11(0.23) | 365.98(0.48) | 371.92(0.31) | 371.76 | 1.3 | | 14 | 18(0.7) | 50 | [4] | [11] | [-1] | 80 | 144 | CR | -0 | OpenShort | | (4) | 5 | -3 | -7 | 10 | 1.4,95 | 74 | | 15 | Nov/20 | 13 | 315.29 | 346.64 | 360.29(0.17) | 364.24(0.59) | 370.76(0.55) | 372.39 | 1.4 | | 14 | 17(1.3) | 50 | [3] | [16] | [4] | 89 | 306 | UT | 0.2 | OpenLong | | (5) | 9 | 8 | -8 | 20 | 1.7,96 | 74 | | | | |
| 16 | Nov/20 | 12 | 315.29 | 346.64 | 359.69(0.17) | 362.09(0.68) | 368.72(0.6) | 370.67 | 1.3 | | 14 | 16(1.2) | 50 | [3] | [18] | [0] | 89 | 293 | UT | 0.3 | OpenLong | | (3) | 10 | -6 | 1 | 20 | 1.7,96 | 74 | | 17 | Nov/20 | 11 | 315.29 | 346.64 | 359.1(0.19) | 359.64(0.47) | 366.53(0.85) | 371.95 | 1.3 | | 14 | 15(1.8) | 50 | [3] | [20] | [12] | 102 | 383 | UT | 0.9 | HoldLong | | (3) | 15 | -4 | 15 | 20 | 2.1,99 | 74 | | 18 | Nov/20 | 10 | 315.29 | 346.64 | 358.43(0.2) | 357.96(0.46) | 363.43(0.94) | 372.81 | 1.4 | | 14 | 13(2.7) | 50 | [3] | [22] | [31] | 114 | 434 | UT | 1.7 | HoldLong | | (4) | 16 | 33 | 28 | 20 | 2.7,96 | 74 | | 19 | Nov/20 | 9 | 315.29 | 346.64 | 357.7(0.13) | 356.33(0.14) | 360.05(0.65) | 365.96 | 1.2 | | 14 | 10(1) | 50 | [2] | [14] | [24] | 85 | 264 | UT | 1.4 | OpenLong? | | (2) | 11 | 19 | 29 | 20 | 1.9,87 | 74 | | 20 | Nov/19 | 15 | 311.66 | 345.64 | 357.24(0.1) | 355.82(-0.06) | 357.72(0.63) | 362.19 | 1.2 | | 16 | 9(0.1) | 50 | [2] | [13] | [19] | 56 | 196 | UT | 1.2 | OpenLong? | | (1) | 11 | 12 | 24 | 20 | 1.3,73 | 76 | | | | |
| 21 | Nov/19 | 14 | 311.66 | 345.64 | 356.89(-0.04) | 356.04(0.02) | 355.47(0.77) | 359.72 | 1.2 | | 16 | 9(-0.4) | 50 | [-1] | [15] | [15] | 31 | 305 | UR | 1.2 | SmallShort | | (1) | 13 | 16 | 26 | 20 | 0.8,61 | 76 | | 22 | Nov/19 | 13 | 311.66 | 345.64 | 357.02(-0.03) | 355.97(-0.01) | 352.75(0.07) | 356.45 | 1.1 | | 16 | 9(0) | 50 | [-1] | [3] | [7] | -1 | 25 | UR | 1 | SmallShort | | (-2) | 1 | 3 | 28 | 13 | -0.1,52 | 76 | | 23 | Nov/19 | 12 | 311.66 | 345.64 | 357.12(-0.05) | 356.01(-0.06) | 352.5(-0.03) | 355.93 | 1.1 | | 16 | 9(-0.1) | 50 | [-1] | [1] | [10] | -16 | 15 | UR | 0.9 | SmallShort | | (-1) | -1 | 8 | 36 | 11 | -0.3,42 | 76 | | 24 | Nov/19 | 11 | 311.66 | 345.64 | 357.31(-0.08) | 356.23(-0.03) | 352.62(-0.37) | 354.29 | 1 | | 16 | 10(0.1) | 45 | [-1] | [-5] | [4] | -46 | -91 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 6 | -20 | -0.8,24 | 76 | | 25 | Nov/19 | 10 | 311.66 | 345.64 | 357.6(-0.17) | 356.35(-0.26) | 353.92(-0.75) | 350.95 | 1 | | 16 | 9(0.3) | 20 | [-3] | [-14] | [0] | -84 | -207 | RG | -0.8 | SmallLong | | (-3) | -13 | 25 | -23 | -20 | -1.7,9 | 76 | | | | |
| 26 | Nov/19 | 9 | 311.66 | 345.64 | 358.22(-0.2) | 357.28(-0.35) | 356.61(-0.72) | 346.13 | 0.8 | | 16 | 9(2.9) | -5 | [-3] | [-14] | [-35] | -125 | -323 | RG | -2.8 | SmallLong? | | (-5) | -12 | -45 | -52 | -20 | -3.2,5 | 76 | | 27 | Nov/18 | 15 | 307.86 | 342.41 | 358.95(0.01) | 358.55(-0.09) | 359.18(-0.1) | 355.19 | 1.2 | | 16 | 6(-0.4) | 30 | [0] | [0] | [-11] | -63 | -134 | DR | -1.6 | OpenShort? | | (-1) | -2 | -7 | -32 | -20 | -1.5,25 | 70 | | 28 | Nov/18 | 14 | 307.86 | 342.41 | 358.92(0.24) | 358.89(-0.05) | 359.53(-0.09) | 356.52 | 1.2 | | 16 | 7(-6.3) | 50 | [4] | [2] | [-11] | -14 | -323 | CR | -1.2 | HoldShort | | (1) | -2 | -21 | -4 | -20 | -0.9,59 | 70 | | 29 | Nov/18 | 13 | 307.86 | 342.41 | 358.05(0.34) | 359.07(0.11) | 359.85(0.3) | 360.79 | 1.4 | | 16 | 13(-4.7) | 50 | [6] | [10] | [-3] | 32 | -172 | CR | 0.2 | HoldShort | | (6) | 5 | -18 | 10 | 9 | 0.5,69 | 70 | | 30 | Nov/18 | 12 | 307.86 | 342.41 | 356.83(0.38) | 358.67(0.26) | 358.79(0.23) | 364.41 | 1.5 | | 16 | 18(-2.5) | 50 | [7] | [10] | [14] | 34 | -99 | UT | 0.8 | OpenLong | | (7) | 4 | 27 | 2 | 20 | 1.1,56 | 70 | | | | |
| 31 | Nov/18 | 11 | 307.86 | 342.41 | 355.47(0.27) | 357.75(-0.09) | 357.96(0.01) | 358.99 | 1.3 | | 16 | 20(-1.7) | 50 | [5] | [3] | [6] | -2 | -158 | UT | 0.1 | OpenLong | | (6) | 0 | 10 | -7 | 20 | 0.4,38 | 70 | | 32 | Nov/18 | 10 | 307.86 | 342.41 | 354.51(0.25) | 358.08(-0.04) | 357.92(-0.09) | 356.93 | 1.3 | | 16 | 22(-1.5) | 50 | [4] | [2] | [-6] | 1 | -194 | CR | -0.1 | HoldShort | | (5) | -2 | -6 | -18 | -13 | 0.3,43 | 70 | | 33 | Nov/18 | 9 | 307.86 | 342.41 | 353.64(0.22) | 358.22(-0.04) | 358.25(-0.01) | 358.13 | 1.3 | | 16 | 23(-0.6) | 50 | [4] | [3] | [4] | 27 | -89 | UT | -0 | OpenLong? | | (5) | -0 | 13 | -8 | 6 | 0.5,64 | 70 | | 34 | Nov/17 | 15 | 304.87 | 337.42 | 352.86(0.12) | 358.38(-0.13) | 358.29(-0.07) | 355.47 | 1.3 | | 16 | 24(-1) | 45 | [2] | [2] | [-12] | 19 | -65 | CR | -0.3 | HoldShort? | | (3) | -1 | -24 | -10 | -20 | 0.3,61 | 74 | | 35 | Nov/17 | 14 | 304.87 | 337.42 | 352.43(0.49) | 358.85(-0.09) | 358.55(0.28) | 360.26 | 1.5 | | 16 | 25(-3.8) | 50 | [8] | [10] | [6] | 54 | -184 | UT | 0.2 | OpenLong | | (4) | 5 | 7 | 2 | 20 | 0.8,84 | 74 | | | | |
| 36 | Nov/17 | 13 | 304.87 | 337.42 | 350.72(0.41) | 359.16(-0.05) | 357.54(-0.2) | 358.83 | 1.4 | | 16 | 29(-1.9) | 50 | [7] | [2] | [1] | 52 | -213 | UT | 0.1 | OpenLong | | (9) | -3 | 1 | 0 | 4 | 0.8,82 | 74 | | 37 | Nov/17 | 12 | 304.87 | 337.42 | 349.28(0.4) | 359.35(0.11) | 358.24(0.01) | 358.57 | 1.4 | | 16 | 31(-1.1) | 50 | [7] | [7] | [-3] | 50 | -112 | CR | 0 | HoldShort | | (8) | 0 | 1 | -2 | -20 | 0.8,80 | 74 | | 38 | Nov/17 | 11 | 304.87 | 337.42 | 347.9(0.3) | 358.95(0.54) | 358.2(-0.07) | 358.31 | 1.4 | | 16 | 32(0) | 50 | [5] | [9] | [-9] | 49 | -3 | CR | 0 | HoldShort | | (7) | -1 | 7 | -10 | -20 | 0.9,76 | 74 | | 39 | Nov/17 | 10 | 304.87 | 337.42 | 346.84(0.27) | 357.03(0.58) | 358.47(-0.19) | 356.81 | 1.4 | | 16 | 32(0.3) | 50 | [5] | [7] | [-8] | 51 | -13 | CR | -0.1 | HoldShort | | (5) | -3 | 8 | -7 | -20 | 0.8,81 | 74 | | 40 | Nov/17 | 9 | 304.87 | 337.42 | 345.91(0.2) | 354.98(0.51) | 359.15(-0.45) | 355.17 | 1.3 | | 16 | 31(0.4) | 20 | [3] | [1] | [-21] | 55 | -27 | CR | -0.3 | HoldShort? | | (5) | -8 | -35 | -10 | -20 | 0.8,85 | 74 | | | | |
| 41 | Nov/16 | 15 | 301.72 | 328.92 | 345.22(0.34) | 353.19(0.64) | 360.79(0.09) | 362.35 | 1.7 | | 16 | 31(0) | 50 | [6] | [14] | [9] | 79 | 197 | UT | 0.1 | HoldLong? | | (6) | 2 | 20 | -4 | 20 | 1.5,91 | 67 | | 42 | Nov/16 | 14 | 301.72 | 328.92 | 344.05(0.24) | 350.93(0.54) | 360.45(0.21) | 358.35 | 1.6 | | 16 | 31(1.4) | 50 | [4] | [14] | [-1] | 73 | 241 | CR | -0.2 | HoldShort | | (5) | 4 | -6 | -12 | 20 | 1.3,90 | 67 | | 43 | Nov/16 | 13 | 301.72 | 328.92 | 343.22(0.26) | 349.05(0.49) | 359.7(1.16) | 359.66 | 1.6 | | 16 | 30(1.9) | 50 | [5] | [30] | [6] | 84 | 508 | UT | -0 | OpenLong | | (5) | 20 | -3 | -8 | 20 | 1.6,94 | 67 | | 44 | Nov/16 | 12 | 301.72 | 328.92 | 342.32(0.3) | 347.35(0.39) | 355.59(1.36) | 360.23 | 1.6 | | 16 | 28(2.5) | 50 | [5] | [33] | [9] | 92 | 559 | UT | 0.5 | OpenLong | | (5) | 23 | -15 | 1 | 20 | 1.8,97 | 67 | | 45 | Nov/16 | 11 | 301.72 | 328.92 | 341.31(0.34) | 346(1.09) | 350.81(1.51) | 363.35 | 1.7 | | 16 | 25(4.3) | 50 | [6] | [42] | [20] | 110 | 689 | UT | 1.4 | HoldLong | | (6) | 26 | 13 | 32 | 20 | 2.4,100 | 67 | | | | |
| 46 | Nov/16 | 10 | 301.72 | 328.92 | 340.14(0.36) | 342.27(0.9) | 345.6(1.23) | 360.64 | 1.7 | | 16 | 21(4.7) | 50 | [6] | [36] | [31] | 108 | 550 | UT | 2 | HoldLong | | (6) | 21 | 30 | 35 | 20 | 2.8,88 | 67 | | 47 | Nov/16 | 9 | 301.72 | 328.92 | 338.93(0.3) | 339.21(0.7) | 341.41(0.89) | 354.61 | 1.5 | | 16 | 16(3.2) | 50 | [5] | [28] | [45] | 89 | 387 | UT | 2.3 | OpenLong? | | (5) | 15 | 81 | 25 | 20 | 2.7,71 | 67 | | 48 | Nov/13 | 15 | 298.08 | 317.88 | 337.91(0.12) | 336.86(0.06) | 338.4(-0.21) | 339.12 | 1.3 | | 12 | 13(-1.9) | 50 | [2] | [2] | [9] | 14 | -128 | UT | 0.2 | OpenLong? | | (1) | -4 | 15 | 5 | 20 | 0.3,56 | 64 | | 49 | Nov/13 | 14 | 298.08 | 317.88 | 337.5(0.41) | 336.66(-0.05) | 339.1(-0.61) | 336.33 | 1.2 | | 12 | 15(-9.3) | 50 | [7] | [-5] | [-1] | 2 | -574 | DR | -0.6 | OpenShort | | (1) | -11 | -5 | 1 | 3 | -0.2,57 | 64 | | 50 | Nov/13 | 13 | 298.08 | 317.88 | 336.13(0.37) | 336.84(-0.12) | 341.2(0.67) | 337.3 | 1.2 | | 12 | 24(-4.7) | 50 | [6] | [16] | [-1] | 15 | -167 | CR | -0.5 | HoldShort | | (8) | 12 | -13 | 5 | 20 | 0.1,62 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|