|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $257.0100 One month high (close): $304.6500
RNG Daily Change: -1.88% Daily StdDev 3.32% RNG EMA_5_Trend: -0.8% 10Minute StdDev: $6.9578
Latest Price : $282.82(-1.88%) | Wed. Nov 25, 2020($3) Tue. Nov 24, 2020($3.2) Mon. Nov 23, 2020($5.7) Fri. Nov 20, 2020($2.6) Thu. Nov 19, 2020($4.8) Wed. Nov 18, 2020($3.1) Tue. Nov 17, 2020($1.6) Mon. Nov 16, 2020($4.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 13 | 282.18 | 292.45 | 291.33(-0.3) | 285.68(-0.23) | 283.36(-0.54) | 281.21 | -0.1 | | 7 | 46(1.7) | -25 | [-9] | [-22] | [-12] | -87 | -196 | DT | -0.3 | OpenShort | | (-9) | -16 | -22 | 1 | -20 | -1.5,1 | 57 | Sample size 50 Avg positive next hour return: 0.97%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces: 292.45(daily_ema_10 4%)
Down Forces:
Support Levels:
Resistance Levels: 282.18(daily_ema_20 0.34%) 285.68(weak_hourly_sma_10 1.59%) 291.33(weak_hourly_sma_20 3.6%)
|
| | | 2 | Nov/24 | 12 | 282.18 | 292.45 | 292.21(-0.29) | 286.34(-0.34) | 284.9(-0.33) | 283.13 | 0.1 | | 7 | 44(1) | -10 | [-9] | [-17] | [-3] | -84 | -115 | DT | -0.3 | HoldShort | | (-9) | -10 | -7 | 0 | -7 | -1.4,1 | 57 | | 3 | Nov/24 | 11 | 282.18 | 292.45 | 293.05(-0.28) | 287.31(-0.41) | 285.85(-0.32) | 283.78 | 0.1 | | 7 | 43(1.4) | 5 | [-8] | [-18] | [2] | -87 | -132 | RG | -0.3 | Wait | | (-9) | -10 | 8 | -5 | 1 | -1.5,1 | 57 | | 4 | Nov/24 | 10 | 282.18 | 292.45 | 293.87(-0.29) | 288.5(-0.5) | 286.75(-0.32) | 283.1 | 0.1 | | 7 | 42(2.8) | -25 | [-9] | [-19] | [-11] | -91 | -172 | DT | -0.6 | OpenShort | | (-10) | -10 | -27 | -3 | -20 | -1.8,4 | 57 | | 5 | Nov/24 | 9 | 282.18 | 292.45 | 294.72(-0.18) | 289.96(-0.44) | 287.68(-0.11) | 285.57 | 0.2 | | 7 | 39(2.8) | -5 | [-5] | [-11] | [-13] | -84 | -165 | RG | -0.4 | Wait? | | (-8) | -3 | -37 | 0 | -14 | -1.6,6 | 57 | | | | |
| 6 | Nov/23 | 15 | 282.31 | 292.15 | 295.26(-0.03) | 291.25(-0.4) | 288.01(0.08) | 288.92 | 0.5 | | 8 | 36(0.7) | 50 | [-1] | [-2] | [7] | -72 | -163 | RG | 0.2 | Wait? | | (-4) | 2 | 11 | 6 | 20 | -1.2,8 | 65 | | 7 | Nov/23 | 14 | 282.31 | 292.15 | 295.35(-0.06) | 292.42(-0.44) | 287.79(-0.34) | 287.88 | 0.4 | | 8 | 35(1.4) | 35 | [-2] | [-16] | [-3] | -82 | -275 | RG | 0 | Wait | | (-2) | -10 | -5 | 2 | -15 | -1.5,6 | 65 | | 8 | Nov/23 | 13 | 282.31 | 292.15 | 295.52(-0.01) | 293.72(-0.43) | 288.77(-0.51) | 288.3 | 0.4 | | 8 | 34(0.4) | 30 | [-0] | [-20] | [-2] | -84 | -350 | RG | -0.1 | Wait | | (-2) | -15 | 7 | -4 | -20 | -1.5,4 | 65 | | 9 | Nov/23 | 12 | 282.31 | 292.15 | 295.56(-0.01) | 294.99(-0.36) | 290.24(-0.69) | 287.71 | 0.4 | | 8 | 34(0.5) | 30 | [-0] | [-25] | [-9] | -89 | -424 | RG | -0.5 | Wait | | (-1) | -21 | 5 | -20 | -20 | -1.6,1 | 65 | | 10 | Nov/23 | 11 | 282.31 | 292.15 | 295.6(-0.05) | 296.06(-0.31) | 292.24(-0.76) | 287.22 | 0.3 | | 8 | 33(1.4) | 10 | [-2] | [-26] | [-20] | -88 | -412 | RG | -1.1 | SmallLong | | (-1) | -23 | -6 | -35 | -20 | -1.8,7 | 65 | | | | |
| 11 | Nov/23 | 10 | 282.31 | 292.15 | 295.74(-0.03) | 296.98(-0.37) | 294.48(-0.86) | 287.81 | 0.4 | | 8 | 32(1.1) | 10 | [-1] | [-30] | [-36] | -72 | -446 | RG | -1.5 | SmallLong | | (-1) | -26 | -54 | -39 | -20 | -1.8,23 | 65 | | 12 | Nov/23 | 9 | 282.31 | 292.15 | 295.83(0.06) | 298.07(-0.24) | 297.05(-0.54) | 292.79 | 0.7 | | 8 | 31(-1.4) | 10 | [2] | [-18] | [-21] | -28 | -285 | DR | -1 | OpenShort? | | (2) | -16 | -31 | -29 | -20 | -0.7,40 | 65 | | 13 | Nov/20 | 15 | 282.01 | 290.32 | 295.65(0.09) | 298.79(-0.15) | 298.67(-0.36) | 295.68 | 1 | | 7 | 32(-1.1) | 20 | [3] | [-12] | [-14] | 16 | -170 | DR | -0.7 | OpenShort? | | (4) | -11 | -22 | -21 | -20 | 0,66 | 67 | | 14 | Nov/20 | 14 | 282.01 | 290.32 | 295.38(0.05) | 299.25(-0.07) | 299.74(-0.04) | 297.71 | 1.1 | | 7 | 33(0.2) | 30 | [2] | [-2] | [-6] | 44 | 24 | DR | -0.4 | OpenShort | | (4) | -1 | -8 | -11 | -19 | 0.5,81 | 67 | | 15 | Nov/20 | 13 | 282.01 | 290.32 | 295.24(0.03) | 299.47(0.07) | 299.87(0.13) | 298.42 | 1.1 | | 7 | 33(0.3) | 10 | [1] | [6] | [-12] | 59 | 113 | CR | -0.3 | HoldShort | | (2) | 4 | -24 | -4 | -20 | 0.7,91 | 67 | | | | |
| 16 | Nov/20 | 12 | 282.01 | 290.32 | 295.16(0.07) | 299.27(0.33) | 299.47(0.12) | 300.64 | 1.3 | | 7 | 33(1.2) | 40 | [2] | [9] | [-3] | 79 | 152 | CR | 0.3 | OpenShort | | (2) | 4 | -3 | 8 | -20 | 1.2,99 | 67 | | 17 | Nov/20 | 11 | 282.01 | 290.32 | 294.94(0.1) | 298.28(0.33) | 299.1(0.07) | 300.92 | 1.3 | | 7 | 31(1.5) | 45 | [3] | [8] | [1] | 77 | 122 | UT | 0.4 | OpenLong | | (3) | 2 | -1 | 9 | -6 | 1.3,94 | 67 | | 18 | Nov/20 | 10 | 282.01 | 290.32 | 294.63(0.13) | 297.31(0.4) | 298.9(0.05) | 301.01 | 1.3 | | 7 | 30(1.7) | 50 | [4] | [9] | [9] | 72 | 110 | UT | 0.5 | OpenLong | | (4) | 2 | 28 | -1 | 3 | 1.5,84 | 67 | | 19 | Nov/20 | 9 | 282.01 | 290.32 | 294.24(0.05) | 296.13(0.34) | 298.75(-0.11) | 298.37 | 1.1 | | 7 | 28(0.7) | 40 | [2] | [3] | [3] | 54 | 68 | UT | -0.1 | OpenLong? | | (3) | -3 | 21 | -13 | -17 | 1,79 | 67 | | 20 | Nov/19 | 15 | 281.43 | 290.2 | 294.1(0.03) | 295.14(0.22) | 298.75(0) | 296.41 | 1.1 | | 8 | 27(-0.3) | 30 | [1] | [5] | [-12] | 49 | 52 | CR | -0.7 | HoldShort? | | (0) | 0 | -25 | -16 | -15 | 0.6,84 | 67 | | | | |
| 21 | Nov/19 | 14 | 281.43 | 290.2 | 294.03(0.09) | 294.5(0.31) | 299.07(0.54) | 298.78 | 1.2 | | 8 | 28(1.1) | 50 | [3] | [23] | [-1] | 75 | 204 | CR | -0.1 | HoldShort | | (2) | 16 | -12 | -1 | 20 | 1.2,95 | 67 | | 22 | Nov/19 | 13 | 281.43 | 290.2 | 293.77(0.1) | 293.59(0.37) | 297.47(0.59) | 299.92 | 1.3 | | 8 | 27(1.9) | 50 | [3] | [25] | [8] | 92 | 257 | UT | 0.7 | OpenLong | | (4) | 18 | -4 | 20 | 20 | 1.7,99 | 67 | | 23 | Nov/19 | 12 | 281.43 | 290.2 | 293.47(0.12) | 292.52(0.34) | 295.73(0.76) | 300.28 | 1.3 | | 8 | 25(2.7) | 50 | [4] | [30] | [18] | 98 | 299 | UT | 1.3 | OpenLong | | (4) | 23 | 3 | 48 | 20 | 2,98 | 67 | | 24 | Nov/19 | 11 | 281.43 | 290.2 | 293.13(0.06) | 291.52(0.18) | 293.5(0.79) | 300 | 1.3 | | 8 | 22(2.1) | 50 | [2] | [28] | [34] | 79 | 362 | UT | 2.1 | OpenLong | | (4) | 24 | 39 | 44 | 20 | 2.2,74 | 67 | | 25 | Nov/19 | 10 | 281.43 | 290.2 | 292.97(0.01) | 291.01(-0.01) | 291.2(0.44) | 296.38 | 1.1 | | 8 | 20(0.2) | 50 | [0] | [14] | [37] | 32 | 214 | UT | 1.9 | OpenLong | | (-0) | 13 | 61 | 38 | 20 | 1.2,52 | 67 | | | | |
| 26 | Nov/19 | 9 | 281.43 | 290.2 | 292.95(-0.1) | 291.05(-0.19) | 289.92(0.07) | 290.79 | 0.7 | | 8 | 20(-0.4) | 30 | [-3] | [-0] | [4] | -47 | 40 | UR | 0.3 | SmallShort? | | (-3) | 2 | -4 | 16 | 20 | -0.8,23 | 67 | | 27 | Nov/18 | 15 | 280.65 | 289.16 | 293.23(-0.1) | 291.6(-0.12) | 289.71(0.14) | 291.19 | 0.8 | | 7 | 20(-0.8) | 40 | [-3] | [3] | [11] | -54 | 59 | UR | 0.5 | SmallShort? | | (-3) | 4 | 23 | 11 | 14 | -0.7,14 | 60 | | 28 | Nov/18 | 14 | 280.65 | 289.16 | 293.51(-0.12) | 291.95(-0.14) | 289.31(-0.08) | 289.14 | 0.6 | | 7 | 21(0.9) | 25 | [-4] | [-4] | [0] | -82 | -56 | RG | -0.1 | Wait | | (-5) | -2 | 7 | 5 | -20 | -1.5,6 | 60 | | 29 | Nov/18 | 13 | 280.65 | 289.16 | 293.87(-0.13) | 292.35(-0.24) | 289.54(-0.44) | 288.5 | 0.6 | | 7 | 20(1.9) | -5 | [-4] | [-17] | [-9] | -94 | -158 | RG | -0.4 | Wait | | (-5) | -13 | -16 | -2 | -20 | -2,6 | 60 | | 30 | Nov/18 | 12 | 280.65 | 289.16 | 294.24(-0.18) | 293.07(-0.17) | 290.82(-0.46) | 289.99 | 0.7 | | 7 | 18(-0.9) | -5 | [-6] | [-17] | [-4] | -87 | -77 | RG | -0.3 | Wait | | (-4) | -14 | 3 | -13 | -20 | -1.7,6 | 60 | | | | |
| 31 | Nov/18 | 11 | 280.65 | 289.16 | 294.76(-0.24) | 293.56(-0.13) | 292.18(-0.44) | 289.75 | 0.7 | | 7 | 19(-2.9) | -20 | [-7] | [-16] | [-8] | -96 | -44 | DT | -0.9 | HoldShort | | (-6) | -13 | 6 | -32 | -20 | -1.9,2 | 60 | | 32 | Nov/18 | 10 | 280.65 | 289.16 | 295.46(-0.22) | 293.94(-0.17) | 293.48(-0.38) | 289.18 | 0.6 | | 7 | 22(0) | -30 | [-7] | [-15] | [-15] | -87 | -91 | DT | -1.4 | HoldShort | | (-8) | -12 | -12 | -28 | -20 | -2.1,16 | 60 | | 33 | Nov/18 | 9 | 280.65 | 289.16 | 296.12(-0.28) | 294.43(-0.11) | 294.6(-0.19) | 290.31 | 0.7 | | 7 | 22(-3.7) | -45 | [-9] | [-8] | [-24] | -49 | 23 | DT | -1.4 | OpenShort? | | (-7) | -6 | -49 | -8 | -20 | -1.9,49 | 60 | | 34 | Nov/17 | 15 | 280.73 | 287.67 | 296.94(-0.19) | 294.74(-0.06) | 295.15(-0.06) | 294.87 | 1 | | 7 | 26(-3.1) | 0 | [-6] | [-1] | [-2] | -1 | 100 | RG | -0.1 | Wait? | | (-7) | -2 | -20 | 19 | 16 | -0.6,64 | 62 | | 35 | Nov/17 | 14 | 280.73 | 287.67 | 297.5(-0.11) | 294.93(0.03) | 295.32(0.13) | 296.78 | 1.1 | | 7 | 29(-1.4) | 40 | [-3] | [7] | [9] | -2 | 118 | UR | 0.4 | SmallShort | | (-5) | 4 | 5 | 23 | 20 | -0.2,53 | 62 | | | | |
| 36 | Nov/17 | 13 | 280.73 | 287.67 | 297.84(-0.04) | 294.85(-0.01) | 294.94(0.18) | 296.29 | 1.1 | | 7 | 30(0.1) | 50 | [-1] | [8] | [10] | -26 | 32 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 9 | 20 | -0.4,34 | 62 | | 37 | Nov/17 | 12 | 280.73 | 287.67 | 297.97(0.01) | 294.87(-0.07) | 294.4(0.05) | 294.76 | 1 | | 7 | 30(-0.1) | 50 | [0] | [3] | [7] | -57 | -107 | UT | 0.1 | OpenLong | | (-2) | 2 | 18 | 3 | 10 | -0.8,13 | 62 | | 38 | Nov/17 | 11 | 280.73 | 287.67 | 297.95(-0.02) | 295.07(-0.11) | 294.26(-0.03) | 293.06 | 0.9 | | 7 | 30(0.5) | 25 | [-1] | [0] | [-11] | -71 | -148 | RG | -0.3 | Wait | | (-1) | -1 | -28 | 1 | -20 | -1.2,9 | 62 | | 39 | Nov/17 | 10 | 280.73 | 287.67 | 298.02(0.01) | 295.4(-0.01) | 294.34(-0.07) | 295.7 | 1.1 | | 7 | 30(-0.1) | 50 | [0] | [1] | [4] | -54 | -105 | UT | 0.3 | OpenLong | | (1) | -2 | 9 | 2 | 9 | -0.6,11 | 62 | | 40 | Nov/17 | 9 | 280.73 | 287.67 | 298(0.06) | 295.42(-0.18) | 294.54(-0.07) | 294.88 | 1 | | 7 | 30(-1.3) | 50 | [2] | [-1] | [6] | -65 | -172 | RG | 0.1 | Wait? | | (-0) | -2 | 14 | -4 | 20 | -0.8,5 | 62 | | | | |
| 41 | Nov/16 | 15 | 280.58 | 284.12 | 297.83(0.13) | 295.97(-0.34) | 294.75(-0.2) | 293.62 | 1 | | 6 | 31(-5.6) | 50 | [4] | [-7] | [-3] | -73 | -313 | DR | -0.3 | OpenShort? | | (1) | -6 | -4 | -15 | 15 | -1,2 | 53 | | 42 | Nov/16 | 14 | 280.58 | 284.12 | 297.44(0.2) | 296.97(-0.28) | 295.34(-0.18) | 294.01 | 1 | | 6 | 37(-7) | 50 | [6] | [-5] | [-1] | -60 | -355 | DR | -0.3 | OpenShort | | (5) | -6 | 6 | -14 | -10 | -0.7,8 | 53 | | 43 | Nov/16 | 13 | 280.58 | 284.12 | 296.86(0.17) | 297.81(-0.44) | 295.88(-0.2) | 293.46 | 0.9 | | 6 | 44(-4.6) | 40 | [5] | [-8] | [-15] | -54 | -320 | DR | -0.4 | OpenShort | | (6) | -6 | -35 | -17 | -8 | -0.6,11 | 53 | | 44 | Nov/16 | 12 | 280.58 | 284.12 | 296.36(0.22) | 299.14(-0.31) | 296.47(0.06) | 296.72 | 1.2 | | 6 | 48(-4.2) | 50 | [7] | [2] | [2] | -27 | -188 | UT | 0 | OpenLong | | (7) | 2 | 8 | -11 | 9 | 0.1,21 | 53 | | 45 | Nov/16 | 11 | 280.58 | 284.12 | 295.7(0.24) | 300.08(-0.25) | 296.3(-0.3) | 295.95 | 1.1 | | 6 | 52(-4.5) | 50 | [7] | [-8] | [-8] | -18 | -291 | DR | -0 | OpenShort | | (7) | -9 | -6 | -12 | -20 | 0,32 | 53 | | | | |
| 46 | Nov/16 | 10 | 280.58 | 284.12 | 294.99(0.26) | 300.83(-0.08) | 297.18(-0.48) | 296.53 | 1.2 | | 6 | 57(-3.9) | 45 | [8] | [-11] | [-10] | -3 | -311 | DR | -0.1 | OpenShort | | (8) | -15 | -3 | -12 | -20 | 0.2,42 | 53 | | 47 | Nov/16 | 9 | 280.58 | 284.12 | 294.24(0.26) | 301.07(0.08) | 298.61(-0.37) | 296.76 | 1.2 | | 6 | 61(-3.1) | 35 | [8] | [-5] | [-11] | 7 | -246 | DR | -0.2 | OpenShort? | | (9) | -11 | 4 | -16 | -20 | 0.3,49 | 53 | | 48 | Nov/13 | 15 | 279.88 | 280.49 | 293.47(0.34) | 300.82(0.06) | 299.73(-0.69) | 296.37 | 1.2 | | 4 | 64(-7.5) | 45 | [10] | [-14] | [-6] | 18 | -387 | DR | -0.4 | OpenShort? | | (9) | -21 | 5 | 6 | -20 | 0.3,60 | 55 | | 49 | Nov/13 | 14 | 279.88 | 280.49 | 292.46(0.33) | 300.64(0.02) | 301.82(-0.67) | 295.91 | 1.2 | | 4 | 71(-4.1) | 15 | [10] | [-14] | [-23] | 32 | -354 | DR | -0.6 | OpenShort | | (12) | -20 | -47 | 11 | -20 | 0.4,72 | 55 | | 50 | Nov/13 | 13 | 279.88 | 280.49 | 291.51(0.61) | 300.57(0.29) | 303.85(-0.2) | 300.33 | 1.5 | | 4 | 76(-10.1) | 35 | [19] | [6] | [-14] | 54 | -328 | CR | -0.4 | HoldShort | | (13) | -6 | -35 | 18 | -20 | 0.9,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|