Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $124.8800      One month high (close): $151.7600

QRVO Daily Change: 1.82%   Daily StdDev 3.01%   QRVO EMA_5_Trend: 0.46%   10Minute StdDev: $1.9818

Latest Price :  $151.76(1.82%)

Wed. Nov 25, 2020($1.8)   Tue. Nov 24, 2020($2.4)   Mon. Nov 23, 2020($1.2)   Fri. Nov 20, 2020($2)   Thu. Nov 19, 2020($1.2)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($0.8)   Mon. Nov 16, 2020($1)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(58%)   Avg negative next hour return: -0.68%(42%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2413   142.35  148.15  148.56(0.22 148.8(0.29 150.82(0.51151.981.1    1420(0.7)50[7][26][12]98141UT0.6HoldLong    (7)1799201.9,10070

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 148.8(hourly_sma_10 -2.09%)   148.56(hourly_sma_20 -2.25%)   148.15(daily_ema_10 -2.52%)   142.35(daily_ema_20 -6.34%)  
Resistance Levels:
 
2Nov/2412   142.35  148.15  148.24(0.22 148.36(0.15 150.05(0.65151.571    1419(0.6)50[7][29][13]98165UT0.9HoldLong    (8)22-127201.9,10070
3Nov/2411   142.35  148.15  147.92(0.22 148.13(0.22 149.08(0.72151.621    1419(1.5)50[7][32][22]92213UT1.5OpenLong    (8)242330202.2,8770
4Nov/2410   142.35  148.15  147.6(0.18 147.8(0.06 148.02(0.62150.620.9    1417(1)50[6][26][33]71174UT1.7OpenLong    (7)215434201.9,7370
5Nov/249   142.35  148.15  147.34(0.15 147.71(-0.06 147.11(0.23148.310.7    1416(-1.6)50[5][11][8]17-19UT0.8OpenLong?    (4)8417200.7,4970
 
6Nov/2315   141.33  147.09  147.13(0.16 147.8(-0.06 146.78(0.07148.140.8    1218(-2.1)50[5][3][15]2-65UT0.8OpenLong?    (5)2338200.6,3772
7Nov/2314   141.33  147.09  146.9(0.05 147.89(-0.13 146.68(-0.34146.740.6    1220(-0.3)50[2][-12][-1]-32-140DR0OpenShort    (4)-1111-14-20-0.1,2172
8Nov/2313   141.33  147.09  146.83(0.02 148.09(-0.14 147.18(-0.27146.290.6    1220(-0.2)35[1][-11][-7]-34-126DR-0.5OpenShort    (1)-95-23-20-0.3,2472
9Nov/2312   141.33  147.09  146.83(-0)  148.3(-0.05 147.58(-0.48146.090.5    1220(0)10[-0][-16][-17]-21-165DR-0.8OpenShort    (0)-16-13-32-20-0.4,3972
10Nov/2311   141.33  147.09  146.8(-0.02 148.37(0.03 148.3(-0.35146.640.6    1220(0)5[-1][-11][-18]11-73RG-0.9SmallLong    (1)-12-23-18-20-0.1,6372
 
11Nov/2310   141.33  147.09  146.83(0.01 148.32(0.14 148.82(-0.19147.630.7    1220(0.1)15[0][-3][-21]35-5DR-0.7OpenShort    (0)-6-38-19-200.4,7572
12Nov/239   141.33  147.09  146.81(0.07 148.11(0.28 149.1(0.07149.260.9    1220(0.9)50[2][8][7]75121UT0.1HoldLong?    (2)223-5-21.4,9072
13Nov/2015   140.58  147.09  146.71(-0.01 147.7(0.21 148.99(-0.02148.290.9    1219(-0.4)30[-0][3][-13]65113RG-0.4Wait?    (1)-1-32-8-170.9,9272
14Nov/2014   140.58  147.09  146.72(0.05 147.4(0.29 149.02(0.38149.671    1220(1.1)50[2][19][8]93243UT0.4OpenLong    (2)1397201.7,10072
15Nov/2013   140.58  147.09  146.65(0.01 146.97(0.35 148.45(0.42149.271    1219(0.2)50[0][21][7]90272UT0.5HoldLong    (1)14612201.6,10072
 
16Nov/2012   140.58  147.09  146.64(0.02 146.45(0.37 147.83(0.48149.011    1218(0.4)50[1][23][10]88255UT0.7HoldLong    (-0)16725201.5,10072
17Nov/2011   140.58  147.09  146.62(0.02 145.91(0.23 147.13(0.49148.70.9    1218(0.2)50[1][21][14]72238UT1OpenLong    (0)16631201.3,8972
18Nov/2010   140.58  147.09  146.6(0.02 145.58(0.19 146.42(0.44148.430.9    1218(0.3)50[1][19][25]53206UT1.3OpenLong    (0)153830201.2,7372
19Nov/209   140.58  147.09  146.57(-0.06 145.31(0.05 145.78(0.2146.840.7    1218(-0.7)50[-2][8][14]13126UR0.7SmallShort?    (-1)71720200.2,5872
20Nov/1915   139.98  147.06  146.66(-0.1 145.23(-0.07 145.5(0.29146.140.7    1318(-1.2)50[-3][8][12]-20124UR0.4SmallShort?    (-3)10151220-0.3,3872
 
21Nov/1914   139.98  147.06  146.81(-0.15 145.33(-0.12 145.08(0.26145.510.6    1319(-1.2)40[-5][6][7]-38117UR0.3SmallShort    (-5)98920-0.8,3272
22Nov/1913   139.98  147.06  147.03(-0.14 145.51(-0.14 144.7(-0.03145.160.6    1321(-0.2)40[-5][-4][3]-48-0RG0.3Wait    (-6)-1-21712-1.1,3072
23Nov/1912   139.98  147.06  147.24(-0.15 145.72(-0.22 144.74(-0.07145.230.6    1321(0)35[-5][-7][3]-55-13RG0.3Wait    (-5)-2-52020-1.1,2372
24Nov/1911   139.98  147.06  147.46(-0.14 146.04(-0.2 144.84(-0.09145.440.6    1321(0)50[-5][-7][15]-65-25RG0.3Wait    (-5)-3341315-1.1,1372
25Nov/1910   139.98  147.06  147.67(-0.2 146.33(-0.34 144.97(-0.42144.040.5    1321(1.6)10[-7][-21][1]-98-161BT-0.5OpenLong    (-7)-14102-20-2,272
 
26Nov/199   139.98  147.06  147.97(-0.22 146.83(-0.33 145.59(-0.5143.640.4    1319(2.8)-25[-7][-23][-21]-115-198DT-1.2HoldShort?    (-8)-17-41-2-20-2.6,072
27Nov/1815   139.36  147.04  148.3(-0.14 147.32(-0.2 146.32(-0.26145.360.7    1516(1.6)15[-5][-11][-7]-103-125RG-0.7Wait?    (-6)-9-9-4-20-2.1,067
28Nov/1814   139.36  147.04  148.51(-0.07 147.61(-0.15 146.7(-0.36145.730.8    1515(1.8)25[-2][-13][-9]-105-210RG-0.8SmallLong    (-5)-12-8-8-20-2.2,067
29Nov/1813   139.36  147.04  148.61(-0.05 147.84(-0.17 147.24(-0.3146.080.8    1513(1.5)25[-2][-11][-13]-108-193RG-1SmallLong    (-2)-10-25-10-20-2.3,067
30Nov/1812   139.36  147.04  148.69(-0.02 148.09(-0.13 147.69(-0.26147.130.9    1512(0.5)40[-1][-9][-6]-90-143RG-0.6Wait    (-1)-9-3-20-17-1.6,067
 
31Nov/1811   139.36  147.04  148.72(-0.03 148.28(-0.18 148.08(-0.16147.280.9    1511(0.6)30[-1][-7][-4]-81-109RG-0.9SmallLong    (-0)-50-17-11-1.5,767
32Nov/1810   139.36  147.04  148.77(-0.03 148.55(-0.14 148.32(-0.14147.270.9    1510(0.7)30[-1][-5][-15]-78-106RG-1.2SmallLong    (-1)-5-27-24-20-1.7,1567
33Nov/189   139.36  147.04  148.81(0.02 148.76(-0.08 148.53(0.06148.411.1    1510(-0.3)50[1][3][1]-30-36UT-0.1OpenLong?    (0)221-1-0.5,3367
34Nov/1715   138.89  146.14  148.78(-0.03 148.88(-0.08 148.43(-0.04148.331.1    1610(-0.1)35[-1][1][-6]-29-10RG-0.1Wait?    (0)-1-171-5-0.5,3475
35Nov/1714   138.89  146.14  148.83(0.1 149.01(-0.06 148.43(0) 149.081.2    1610(-2.1)50[3][4][7]-6-78UT0.7OpenLong    (-0)0148160.3,3775
 
36Nov/1713   138.89  146.14  148.68(0.05 149.1(-0.13 148.49(-0.2148.51.1    1612(-0.7)50[2][-5][-1]-32-108DR0OpenShort    (3)-74-14-1-0.2,2375
37Nov/1712   138.89  146.14  148.61(0.01 149.29(-0.08 148.78(-0.14148.331.1    1613(0)45[0][-2][-3]-33-63DR-0.4OpenShort    (1)-59-22-20-0.3,2575
38Nov/1711   138.89  146.14  148.6(-0.03 149.41(0.01 148.99(-0.22147.931.1    1613(0.1)15[-1][-4][-16]-31-76RG-1SmallLong    (0)-7-16-32-20-0.6,3475
39Nov/1710   138.89  146.14  148.65(0.01 149.39(0.07 149.32(-0.14148.61.2    1613(-0.1)35[0][0][-10]10-43DR-0.7OpenShort    (-0)-5-11-13-20-0,6075
40Nov/179   138.89  146.14  148.63(0.04 149.29(0.09 149.53(-0.12149.091.2    1613(0)40[1][2][-11]34-36CR-0.4HoldShort?    (1)-4-20-11-200.4,7475
 
41Nov/1615   138.21  144.29  148.58(0.06 149.16(0.11 149.72(-0.05149.971.4    1613(0.1)50[2][5][6]6421UT0.2OpenLong?    (2)-215-3151.3,8167
42Nov/1614   138.21  144.29  148.49(0.07 148.99(0.09 149.79(-0.03149.341.4    1613(-0.1)50[2][6][-4]50-15CR-0.4HoldShort    (2)-1-6-13-30.8,8067
43Nov/1613   138.21  144.29  148.38(0.12 148.86(0.12 149.84(0.26149.61.4    1613(-1.1)50[4][16][-0]6628UT-0.2OpenLong    (3)9-0-7121.2,8667
44Nov/1612   138.21  144.29  148.2(0.14 148.69(0.03 149.46(0.27149.621.4    1614(-1.2)50[5][15][0]7231UT0.1OpenLong    (5)9-104201.2,9267
45Nov/1611   138.21  144.29  147.99(0.15 148.65(0.26 149.05(0.3150.041.5    1615(-0.2)50[5][20][2]9068UT0.8HoldLong    (6)10-72671.7,9767
 
46Nov/1610   138.21  144.29  147.77(0.15 148.26(0.22 148.6(0.28150.361.5    1615(1.1)50[5][19][14]86102UT1.4OpenLong    (6)91822202.1,8367
47Nov/169   138.21  144.29  147.54(0.11 147.93(0.1 148.19(0.21149.561.4    1614(0.7)50[4][14][21]6082UT1.2OpenLong?    (5)74411201.7,6767
48Nov/1315   137.36  142.13  147.37(0.03 147.78(-0.09 147.88(-0.03147.71.4    1314(-1)50[1][2][2]12-18UT-0.2OpenLong?    (2)-124100.3,5461
49Nov/1314   137.36  142.13  147.32(0.2 147.91(-0.04 147.92(-0.22147.611.3    1315(-6.9)50[7][-2][-0]19-228RG-0.3Wait    (1)-7-36-40.3,6161
50Nov/1313   137.36  142.13  147.03(0.2 147.97(-0.02 148.25(0.22147.761.4    1322(-4)50[7][13][-3]26-91CR-0.3HoldShort    (8)7-139-60.4,6661
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA