Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $124.8800      One month high (close): $151.7600

QRVO Daily Change: 1.82%   Daily StdDev 3.01%   QRVO EMA_5_Trend: 0.46%   10Minute StdDev: $1.9818

Latest Price :  $151.76(1.82%)

Wed. Nov 25, 2020($1.8)   Tue. Nov 24, 2020($2.4)   Mon. Nov 23, 2020($1.2)   Fri. Nov 20, 2020($2)   Thu. Nov 19, 2020($1.2)   Wed. Nov 18, 2020($1.2)   Tue. Nov 17, 2020($0.8)   Mon. Nov 16, 2020($1)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.55%(64%)   Avg negative next hour return: -0.38%(36%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/249   142.35  148.15  147.34(0.15 147.71(-0.06 147.11(0.23148.310.7    1416(-1.6)50[5][11][8]17-19UT0.8OpenLong?    (4)8417200.7,4970

Daily Trend: %
Up Forces:
Down Forces: 147.71(hourly_sma_10 -0.4%)  
Support Levels: 147.34(hourly_sma_20 -0.65%)   142.35(daily_ema_20 -4.02%)  
Resistance Levels:
 
2Nov/2315   141.33  147.09  147.13(0.16 147.8(-0.06 146.78(0.07148.140.8    1218(-2.1)50[5][3][15]2-65UT0.8OpenLong?    (5)2338200.6,3772
3Nov/2314   141.33  147.09  146.9(0.05 147.89(-0.13 146.68(-0.34146.740.6    1220(-0.3)50[2][-12][-1]-32-140DR0OpenShort    (4)-1111-14-20-0.1,2172
4Nov/2313   141.33  147.09  146.83(0.02 148.09(-0.14 147.18(-0.27146.290.6    1220(-0.2)35[1][-11][-7]-34-126DR-0.5OpenShort    (1)-95-23-20-0.3,2472
5Nov/2312   141.33  147.09  146.83(-0)  148.3(-0.05 147.58(-0.48146.090.5    1220(0)10[0][-16][-17]-21-165DR-0.8OpenShort    (0)-16-13-32-20-0.4,3972
 
6Nov/2311   141.33  147.09  146.8(-0.02 148.37(0.03 148.3(-0.35146.640.6    1220(0)5[-1][-11][-18]11-73RG-0.9SmallLong    (1)-12-23-18-20-0.1,6372
7Nov/2310   141.33  147.09  146.83(0.01 148.32(0.14 148.82(-0.19147.630.7    1220(0.1)15[0][-3][-21]35-5DR-0.7OpenShort    (0)-6-38-19-200.4,7572
8Nov/239   141.33  147.09  146.81(0.07 148.11(0.28 149.1(0.07149.260.9    1220(0.9)50[2][8][7]75121UT0.1HoldLong?    (2)223-5-21.4,9072
9Nov/2015   140.58  147.09  146.71(-0.01 147.7(0.21 148.99(-0.02148.290.9    1219(-0.4)30[-0][3][-13]65113RG-0.4Wait?    (1)-1-32-8-170.9,9272
10Nov/2014   140.58  147.09  146.72(0.05 147.4(0.29 149.02(0.38149.671    1220(1.1)50[2][19][8]93243UT0.4OpenLong    (2)1397201.7,10072
 
11Nov/2013   140.58  147.09  146.65(0.01 146.97(0.35 148.45(0.42149.271    1219(0.2)50[0][21][7]90272UT0.5HoldLong    (1)14612201.6,10072
12Nov/2012   140.58  147.09  146.64(0.02 146.45(0.37 147.83(0.48149.011    1218(0.4)50[1][23][10]88255UT0.7HoldLong    (-0)16725201.5,10072
13Nov/2011   140.58  147.09  146.62(0.02 145.91(0.23 147.13(0.49148.70.9    1218(0.2)50[1][21][14]72238UT1OpenLong    (0)16631201.3,8972
14Nov/2010   140.58  147.09  146.6(0.02 145.58(0.19 146.42(0.44148.430.9    1218(0.3)50[1][19][25]53206UT1.3OpenLong    (0)153830201.2,7372
15Nov/209   140.58  147.09  146.57(-0.06 145.31(0.05 145.78(0.2146.840.7    1218(-0.7)50[-2][8][14]13126UR0.7SmallShort?    (-1)71720200.2,5872
 
16Nov/1915   139.98  147.06  146.66(-0.1 145.23(-0.07 145.5(0.29146.140.7    1318(-1.2)50[-3][8][12]-20124UR0.4SmallShort?    (-3)10151220-0.3,3872
17Nov/1914   139.98  147.06  146.81(-0.15 145.33(-0.12 145.08(0.26145.510.6    1319(-1.2)40[-5][6][7]-38117UR0.3SmallShort    (-5)98920-0.8,3272
18Nov/1913   139.98  147.06  147.03(-0.14 145.51(-0.14 144.7(-0.03145.160.6    1321(-0.2)40[-5][-4][3]-48-0RG0.3Wait    (-6)-1-21712-1.1,3072
19Nov/1912   139.98  147.06  147.24(-0.15 145.72(-0.22 144.74(-0.07145.230.6    1321(0)35[-5][-7][3]-55-13RG0.3Wait    (-5)-2-52020-1.1,2372
20Nov/1911   139.98  147.06  147.46(-0.14 146.04(-0.2 144.84(-0.09145.440.6    1321(0)50[-5][-7][15]-65-25RG0.3Wait    (-5)-3341315-1.1,1372
 
21Nov/1910   139.98  147.06  147.67(-0.2 146.33(-0.34 144.97(-0.42144.040.5    1321(1.6)10[-7][-21][1]-98-161BT-0.5OpenLong    (-7)-14102-20-2,272
22Nov/199   139.98  147.06  147.97(-0.22 146.83(-0.33 145.59(-0.5143.640.4    1319(2.8)-25[-7][-23][-21]-115-198DT-1.2HoldShort?    (-8)-17-41-2-20-2.6,072
23Nov/1815   139.36  147.04  148.3(-0.14 147.32(-0.2 146.32(-0.26145.360.7    1516(1.6)15[-5][-11][-7]-103-125RG-0.7Wait?    (-6)-9-9-4-20-2.1,067
24Nov/1814   139.36  147.04  148.51(-0.07 147.61(-0.15 146.7(-0.36145.730.8    1515(1.8)25[-2][-13][-9]-105-210RG-0.8SmallLong    (-5)-12-8-8-20-2.2,067
25Nov/1813   139.36  147.04  148.61(-0.05 147.84(-0.17 147.24(-0.3146.080.8    1513(1.5)25[-2][-11][-13]-108-193RG-1SmallLong    (-2)-10-25-10-20-2.3,067
 
26Nov/1812   139.36  147.04  148.69(-0.02 148.09(-0.13 147.69(-0.26147.130.9    1512(0.5)40[-1][-9][-6]-90-143RG-0.6Wait    (-1)-9-3-20-17-1.6,067
27Nov/1811   139.36  147.04  148.72(-0.03 148.28(-0.18 148.08(-0.16147.280.9    1511(0.6)30[-1][-7][-4]-81-109RG-0.9SmallLong    (-0)-50-17-11-1.5,767
28Nov/1810   139.36  147.04  148.77(-0.03 148.55(-0.14 148.32(-0.14147.270.9    1510(0.7)30[-1][-5][-15]-78-106RG-1.2SmallLong    (-1)-5-27-24-20-1.7,1567
29Nov/189   139.36  147.04  148.81(0.02 148.76(-0.08 148.53(0.06148.411.1    1510(-0.3)50[1][3][1]-30-36UT-0.1OpenLong?    (0)221-1-0.5,3367
30Nov/1715   138.89  146.14  148.78(-0.03 148.88(-0.08 148.43(-0.04148.331.1    1610(-0.1)35[-1][1][-6]-29-10RG-0.1Wait?    (0)-1-171-5-0.5,3475
 
31Nov/1714   138.89  146.14  148.83(0.1 149.01(-0.06 148.43(0) 149.081.2    1610(-2.1)50[3][4][7]-6-78UT0.7OpenLong    (-0)0148160.3,3775
32Nov/1713   138.89  146.14  148.68(0.05 149.1(-0.13 148.49(-0.2148.51.1    1612(-0.7)50[2][-5][-1]-32-108DR0OpenShort    (3)-74-14-1-0.2,2375
33Nov/1712   138.89  146.14  148.61(0.01 149.29(-0.08 148.78(-0.14148.331.1    1613(0)45[0][-2][-3]-33-63DR-0.4OpenShort    (1)-59-22-20-0.3,2575
34Nov/1711   138.89  146.14  148.6(-0.03 149.41(0.01 148.99(-0.22147.931.1    1613(0.1)15[-1][-4][-16]-31-76RG-1SmallLong    (0)-7-16-32-20-0.6,3475
35Nov/1710   138.89  146.14  148.65(0.01 149.39(0.07 149.32(-0.14148.61.2    1613(-0.1)35[0][0][-10]10-43DR-0.7OpenShort    (-0)-5-11-13-20-0,6075
 
36Nov/179   138.89  146.14  148.63(0.04 149.29(0.09 149.53(-0.12149.091.2    1613(0)40[1][2][-11]34-36CR-0.4HoldShort?    (1)-4-20-11-200.4,7475
37Nov/1615   138.21  144.29  148.58(0.06 149.16(0.11 149.72(-0.05149.971.4    1613(0.1)50[2][5][6]6421UT0.2OpenLong?    (2)-215-3151.3,8167
38Nov/1614   138.21  144.29  148.49(0.07 148.99(0.09 149.79(-0.03149.341.4    1613(-0.1)50[2][6][-4]50-15CR-0.4HoldShort    (2)-1-6-13-30.8,8067
39Nov/1613   138.21  144.29  148.38(0.12 148.86(0.12 149.84(0.26149.61.4    1613(-1.1)50[4][16][-0]6628UT-0.2OpenLong    (3)9-0-7121.2,8667
40Nov/1612   138.21  144.29  148.2(0.14 148.69(0.03 149.46(0.27149.621.4    1614(-1.2)50[5][15][0]7231UT0.1OpenLong    (5)9-104201.2,9267
 
41Nov/1611   138.21  144.29  147.99(0.15 148.65(0.26 149.05(0.3150.041.5    1615(-0.2)50[5][20][2]9068UT0.8HoldLong    (6)10-72671.7,9767
42Nov/1610   138.21  144.29  147.77(0.15 148.26(0.22 148.6(0.28150.361.5    1615(1.1)50[5][19][14]86102UT1.4OpenLong    (6)91822202.1,8367
43Nov/169   138.21  144.29  147.54(0.11 147.93(0.1 148.19(0.21149.561.4    1614(0.7)50[4][14][21]6082UT1.2OpenLong?    (5)74411201.7,6767
44Nov/1315   137.36  142.13  147.37(0.03 147.78(-0.09 147.88(-0.03147.71.4    1314(-1)50[1][2][0]12-18UT-0.2OpenLong?    (2)-12-9100.3,5461
45Nov/1314   137.36  142.13  147.32(0.2 147.91(-0.04 147.92(-0.22147.611.3    1315(-6.9)50[7][-2][-3]19-228DR-0.3OpenShort    (1)-7-3-9-40.3,6161
 
46Nov/1313   137.36  142.13  147.03(0.2 147.97(-0.02 148.25(0.22147.761.4    1322(-4)50[7][13][-6]26-91CR-0.3HoldShort    (8)7-13-6-60.4,6661
47Nov/1312   137.36  142.13  146.74(0.18 148(0.01 147.93(0.17148.311.4    1326(-1.8)50[6][11][2]39-22UT0.2OpenLong    (8)66-9130.8,6961
48Nov/1311   137.36  142.13  146.47(0.1 147.98(0.05 147.93(-0) 148.051.4    1327(0.2)50[3][6][3]4712UT0.2OpenLong    (6)0416-100.8,7761
49Nov/1310   137.36  142.13  146.33(0.13 147.91(0.14 147.69(-0.14147.881.4    1327(-0.3)50[4][3][-10]43-51CR0.1HoldShort    (4)-5-3214-200.7,7561
50Nov/139   137.36  142.13  146.14(0.2 147.71(0.25 147.9(0.14149.241.6    1327(0.5)50[7][15][30]6752UT0.6OpenLong?    (6)57322201.5,7961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA