PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $111.3500

PXD Daily Change: 6.56% Daily StdDev 3.55% PXD EMA_5_Trend: 3.17% 10Minute StdDev: $0

Latest Price : $111.35(6.56%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.27%(46%) Avg negative next hour return: -1.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	89.9	96.49	102.9(0.73)	107.9(0.87)	110.36(0.21)	110.9	2.4	24	67(1.5)	50	[21]	[32]	[10]	84	274	UT	0.1	OpenLong?	(29)	6	28	-5	14	1.4,99	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.9(hourly_sma_10 -2.71%) 102.9(hourly_sma_20 -7.21%) 96.49(daily_ema_10 -12.99%) 89.9(daily_ema_20 -18.94%) Resistance Levels:

2	Nov/24	14	89.9	96.49	102.16(0.69)	106.97(0.87)	110.12(0.18)	110.1	2.3	24	65(1.9)	50	[19]	[30]	[-2]	84	300	CR	-0	OpenShort	(28)	5	-7	-6	19	1.4,99	73
3	Nov/24	13	89.9	96.49	101.46(0.76)	106.05(0.96)	109.92(1.21)	110.31	2.4	24	63(2.7)	50	[21]	[61]	[4]	90	528	UT	0.1	OpenLong	(28)	34	-4	-7	20	1.6,100	73
4	Nov/24	12	89.9	96.49	100.7(0.8)	105.05(1.15)	108.6(1.41)	110.43	2.4	24	61(3.9)	50	[23]	[70]	[12]	98	636	UT	0.4	OpenLong	(30)	40	13	-7	20	1.9,100	73
5	Nov/24	11	89.9	96.49	99.9(0.84)	103.85(1.33)	107.09(1.56)	110.06	2.3	24	57(4.6)	50	[24]	[77]	[15]	103	683	UT	0.6	HoldLong	(32)	44	12	1	20	2.1,100	73

6	Nov/24	10	89.9	96.49	99.06(0.79)	102.48(1.29)	105.45(1.57)	109.72	2.3	24	52(7)	50	[22]	[76]	[25]	110	780	UT	1	HoldLong	(33)	44	22	2	20	2.4,100	73
7	Nov/24	9	89.9	96.49	98.28(0.78)	101.17(1.29)	103.82(1.6)	109.08	2.2	24	45(8.9)	50	[22]	[77]	[87]	120	816	UT	1.4	HoldLong?	(31)	45	195	6	20	2.8,100	73
8	Nov/23	15	88.42	94.39	97.52(0.48)	99.88(0.77)	102.18(0.68)	103.73	2.1	21	36(-3.5)	50	[14]	[40]	[18]	100	409	UT	0.5	CloseLong?	(20)	19	32	-3	20	2,100	71
9	Nov/23	14	88.42	94.39	97.05(0.34)	99.12(0.66)	101.49(0.87)	102.86	2	21	40(4.6)	50	[10]	[44]	[22]	103	505	UT	0.5	HoldLong	(17)	25	37	-2	20	2.1,100	71
10	Nov/23	13	88.42	94.39	96.72(0.22)	98.47(0.59)	100.62(1.1)	101.86	1.9	21	35(3.9)	50	[6]	[48]	[12]	103	572	UT	0.5	HoldLong	(12)	32	10	-2	20	2.1,100	71

11	Nov/23	12	88.42	94.39	96.51(0.16)	97.89(0.56)	99.52(1.01)	101.6	1.8	21	31(3.7)	50	[5]	[45]	[22]	108	602	UT	0.9	HoldLong	(8)	29	28	10	20	2.3,100	71
12	Nov/23	11	88.42	94.39	96.36(0.15)	97.34(0.49)	98.52(0.95)	100.86	1.7	21	27(3.4)	50	[4]	[42]	[23]	108	536	UT	1.2	HoldLong	(5)	27	23	25	20	2.3,100	71
13	Nov/23	10	88.42	94.39	96.22(0.13)	96.86(0.53)	97.59(0.87)	100.26	1.7	21	24(3)	50	[4]	[40]	[38]	108	489	UT	1.6	HoldLong	(5)	25	67	26	20	2.4,98	71
14	Nov/23	9	88.42	94.39	96.1(0.1)	96.35(0.42)	96.75(0.45)	98.51	1.4	21	21(1.4)	50	[3]	[26]	[37]	79	258	UT	1.2	OpenLong?	(1)	13	84	22	20	1.6,89	71
15	Nov/20	15	87.27	92.71	96(-0.01)	95.94(0.31)	96.32(0.06)	96.37	1.5	18	20(-3.4)	50	[-0]	[12]	[-4]	32	59	RG	0	Wait?	(-0)	2	-9	8	-20	0.3,74	66

16	Nov/20	14	87.27	92.71	96.01(0.06)	95.64(0.26)	96.26(0.1)	96.61	1.5	18	23(0)	50	[2]	[13]	[7]	29	31	UT	0.2	OpenLong	(0)	3	16	5	9	0.4,69	66
17	Nov/20	13	87.27	92.71	95.95(0.03)	95.39(0.25)	96.16(0.03)	96.2	1.5	18	23(0)	50	[1]	[11]	[3]	14	11	UT	0	OpenLong	(2)	1	6	2	7	0.2,59	66
18	Nov/20	12	87.27	92.71	95.93(0.03)	95.15(0.17)	96.13(0.18)	96.04	1.4	18	23(0)	50	[1]	[14]	[-2]	8	23	CR	-0.1	HoldShort	(0)	6	-13	2	20	0.1,55	66
19	Nov/20	11	87.27	92.71	95.9(0.06)	94.99(0.03)	95.96(0.41)	96.38	1.5	18	23(0)	50	[2]	[19]	[13]	13	85	UT	0.3	OpenLong	(2)	13	12	7	20	0.3,55	66
20	Nov/20	10	87.27	92.71	95.84(0.07)	94.97(-0.17)	95.57(0.57)	96.07	1.4	18	23(-0.3)	50	[2]	[21]	[11]	8	78	UT	0.4	OpenLong	(2)	17	-2	15	20	0.2,53	66

21	Nov/20	9	87.27	92.71	95.78(0.15)	95.13(-0.25)	95.02(0.43)	96.11	1.4	18	23(-1.5)	50	[5]	[16]	[14]	2	-5	UT	0.8	OpenLong?	(3)	13	2	19	20	0.2,47	66
22	Nov/19	15	86.71	90.97	95.64(0.17)	95.37(-0.21)	94.61(0.47)	96.06	1.6	17	25(-3.2)	50	[5]	[19]	[24]	-7	-2	UT	1	OpenLong?	(6)	14	35	24	20	0.3,36	70
23	Nov/19	14	86.71	90.97	95.48(0.04)	95.57(-0.29)	94.17(0.15)	95.17	1.5	17	28(-0.3)	50	[1]	[7]	[14]	-36	-33	UT	0.6	OpenLong	(5)	5	29	8	20	-0.2,19	70
24	Nov/19	13	86.71	90.97	95.48(0)	95.85(-0.22)	94.03(-0.35)	94.43	1.3	17	28(0)	50	[0]	[-8]	[9]	-56	-182	RG	0.2	Wait	(0)	-11	44	-3	-20	-0.6,9	70
25	Nov/19	12	86.71	90.97	95.44(-0.03)	96.06(-0.32)	94.36(-0.92)	93.35	1.1	17	28(0.6)	10	[-1]	[-27]	[-24]	-78	-382	RG	-0.6	Wait	(-2)	-28	-28	-22	-20	-1.3,5	70

26	Nov/19	11	86.71	90.97	95.47(-0.01)	96.37(-0.14)	95.23(-0.93)	94.06	1.3	17	28(0.2)	20	[-0]	[-24]	[-13]	-59	-330	RG	-0.7	Wait	(0)	-28	9	-33	-20	-0.9,14	70
27	Nov/19	10	86.71	90.97	95.48(-0.04)	96.51(-0.2)	96.12(-0.88)	93.84	1.2	17	28(0.5)	5	[-1]	[-24]	[-27]	-46	-316	RG	-1.4	SmallLong	(-1)	-27	-25	-42	-20	-1,29	70
28	Nov/19	9	86.71	90.97	95.51(0.04)	96.7(-0.11)	96.98(-0.7)	94.46	1.3	17	27(-0.6)	20	[1]	[-16]	[-38]	-13	-282	DR	-1.6	OpenShort?	(0)	-21	-65	-37	-20	-0.7,55	70
29	Nov/18	15	85.99	89.3	95.48(0.16)	96.81(0.09)	97.66(-0.1)	96.1	1.8	15	28(-2.6)	30	[5]	[4]	[-29]	41	-89	CR	-1	HoldShort?	(5)	-3	-62	-18	-20	0.4,81	65
30	Nov/18	14	85.99	89.3	95.33(0.36)	96.72(0.31)	97.75(0.25)	97.7	2.1	15	30(-3.1)	50	[11]	[20]	[-11]	80	11	CR	-0	OpenShort	(9)	8	-31	-6	7	1.4,95	65

31	Nov/18	13	85.99	89.3	94.99(0.42)	96.42(0.53)	97.51(0.64)	98.52	2.3	15	33(-0.9)	50	[13]	[35]	[9]	98	161	UT	0.5	HoldLong	(16)	19	16	5	20	1.9,100	65
32	Nov/18	12	85.99	89.3	94.59(0.43)	95.91(0.55)	96.89(0.48)	98.1	2.2	15	34(-1.3)	50	[13]	[31]	[7]	95	121	UT	0.6	HoldLong	(16)	15	8	4	20	1.8,100	65
33	Nov/18	11	85.99	89.3	94.18(0.46)	95.39(0.37)	96.42(0.49)	97.9	2.1	15	36(-1.6)	50	[14]	[29]	[28]	98	120	UT	0.8	HoldLong	(17)	15	53	8	20	1.9,100	65
34	Nov/18	10	85.99	89.3	93.75(0.42)	95.03(0.22)	95.95(0.28)	96.55	1.9	15	37(-3.1)	50	[13]	[20]	[6]	83	19	UT	0.3	HoldLong	(16)	9	3	0	20	1.4,98	65
35	Nov/18	9	85.99	89.3	93.36(0.39)	94.82(0.26)	95.68(0.36)	96.48	1.9	15	40(-0.8)	50	[12]	[23]	[19]	83	89	UT	0.4	HoldLong?	(17)	11	41	0	20	1.4,98	65

36	Nov/17	15	85.17	88.18	93(0.37)	94.57(0.12)	95.34(0.43)	95.44	2	14	41(-5.4)	50	[11]	[23]	[-1]	74	48	CR	0	HoldShort?	(13)	13	-12	-1	20	1.1,96	68
37	Nov/17	14	85.17	88.18	92.65(0.5)	94.46(0.14)	94.93(0.62)	95.76	2.1	14	46(-5)	50	[15]	[30]	[10]	83	62	UT	0.3	HoldLong	(16)	19	9	6	20	1.3,100	68
38	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[19]	[9]	83	31	UT	0.4	HoldLong	(20)	7	11	10	20	1.3,100	68
39	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[18]	[10]	77	73	UT	0.4	HoldLong	(19)	6	19	6	20	1.3,94	68
40	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[19]	[16]	64	134	UT	0.3	OpenLong	(16)	5	55	-6	-20	1.2,84	68

41	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[6]	[0]	54	69	UT	-0.1	OpenLong	(10)	-6	23	-10	-20	0.8,84	68
42	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	5	[4]	[1]	[-30]	58	35	CR	-0.4	HoldShort?	(6)	-11	-63	-10	-20	0.7,90	68
43	Nov/16	15	84.49	86.77	90.77(0.26)	92.98(0.56)	94.31(0.15)	94.39	2.2	10	52(-4.1)	50	[8]	[20]	[-1]	83	220	CR	0	OpenShort?	(8)	5	1	-4	-9	1.4,98	61
44	Nov/16	14	84.49	86.77	90.53(0.22)	92.46(0.61)	94.17(0.25)	94.37	2.2	10	56(3.5)	50	[7]	[23]	[4]	85	293	UT	0.1	OpenLong	(11)	8	13	-7	14	1.5,97	61
45	Nov/16	13	84.49	86.77	90.33(0.19)	91.9(0.52)	93.93(0.69)	94.05	2.1	10	52(3.3)	50	[6]	[35]	[0]	88	394	UT	0.1	OpenLong	(8)	21	-9	-6	20	1.6,98	61

46	Nov/16	12	84.49	86.77	90.16(0.18)	91.43(0.64)	93.29(0.8)	94.28	2.1	10	49(4.3)	50	[6]	[40]	[3]	94	476	UT	0.4	OpenLong	(8)	24	-8	-3	20	1.8,99	61
47	Nov/16	11	84.49	86.77	90(0.2)	90.85(0.9)	92.55(0.98)	94.47	2.2	10	45(5.7)	50	[6]	[50]	[20]	105	535	UT	0.9	HoldLong	(8)	30	32	14	20	2.2,100	61
48	Nov/16	10	84.49	86.77	89.82(0.16)	90.04(0.77)	91.65(0.98)	93.68	2	10	39(4.6)	50	[5]	[47]	[22]	105	499	UT	1.1	HoldLong	(6)	30	20	35	20	2.2,100	61
49	Nov/16	9	84.49	86.77	89.68(0.09)	89.35(0.65)	90.76(1)	93.19	1.9	10	35(3.3)	50	[3]	[46]	[52]	104	520	UT	1.5	HoldLong?	(5)	30	98	35	20	2.2,99	61
50	Nov/13	15	84.04	85.51	89.6(-0.08)	88.78(0.24)	89.86(0.33)	90.82	1.6	6	31(-5.2)	45	[-2]	[17]	[15]	64	270	UR	0.7	SmallShort?	(-2)	10	9	21	20	0.9,91	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI