PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $77.3400 One month high (close): $111.3500

PXD Daily Change: 6.56% Daily StdDev 3.55% PXD EMA_5_Trend: 3.17% 10Minute StdDev: $0

Latest Price : $111.35(6.56%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	10	89.9	96.49	99.06(0.79)	102.48(1.29)	105.45(1.57)	109.72	2.3	24	52(7)	50	[22]	[76]	[25]	110	783	UT	1	HoldLong	(33)	44	22	2	20	2.4,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.48(hourly_sma_10 -6.6%) 99.06(hourly_sma_20 -9.72%) 96.49(daily_ema_10 -12.06%) 89.9(daily_ema_20 -18.06%) Resistance Levels:

2	Nov/24	9	89.9	96.49	98.28(0.78)	101.17(1.29)	103.82(1.6)	109.08	2.2	24	45(8.9)	50	[22]	[77]	[88]	120	819	UT	1.4	HoldLong?	(31)	45	196	6	20	2.8,100	73
3	Nov/23	15	88.42	94.39	97.52(0.48)	99.88(0.77)	102.18(0.68)	103.73	2.1	21	36(-3.5)	50	[14]	[40]	[18]	100	411	UT	0.5	CloseLong?	(21)	19	32	-3	20	2,100	71
4	Nov/23	14	88.42	94.39	97.05(0.34)	99.12(0.66)	101.49(0.87)	102.86	2	21	40(4.6)	50	[10]	[44]	[22]	103	505	UT	0.5	HoldLong	(17)	25	37	-2	20	2.1,100	71
5	Nov/23	13	88.42	94.39	96.72(0.22)	98.47(0.59)	100.62(1.1)	101.86	1.9	21	35(3.9)	50	[6]	[48]	[12]	103	572	UT	0.5	HoldLong	(12)	32	10	-2	20	2.1,100	71

6	Nov/23	12	88.42	94.39	96.51(0.16)	97.89(0.56)	99.52(1.01)	101.6	1.8	21	31(3.7)	50	[5]	[45]	[22]	108	601	UT	0.9	HoldLong	(8)	29	28	10	20	2.3,100	71
7	Nov/23	11	88.42	94.39	96.36(0.15)	97.34(0.49)	98.52(0.95)	100.86	1.7	21	27(3.4)	50	[4]	[42]	[23]	108	536	UT	1.2	HoldLong	(5)	27	23	25	20	2.3,100	71
8	Nov/23	10	88.42	94.39	96.22(0.13)	96.86(0.53)	97.59(0.87)	100.26	1.7	21	24(3)	50	[4]	[40]	[38]	108	488	UT	1.6	HoldLong	(5)	25	68	26	20	2.4,98	71
9	Nov/23	9	88.42	94.39	96.1(0.1)	96.35(0.42)	96.75(0.45)	98.51	1.4	21	21(1.4)	50	[3]	[26]	[37]	79	258	UT	1.2	OpenLong?	(1)	13	84	22	20	1.6,89	71
10	Nov/20	15	87.27	92.71	96(-0.01)	95.94(0.31)	96.32(0.06)	96.37	1.5	18	20(-3.4)	50	[-0]	[12]	[-4]	32	58	RG	0	Wait?	(-0)	2	-10	8	-20	0.3,74	66

11	Nov/20	14	87.27	92.71	96.01(0.06)	95.64(0.26)	96.26(0.1)	96.61	1.5	18	23(0)	50	[2]	[13]	[7]	29	31	UT	0.2	OpenLong	(0)	3	16	5	9	0.4,69	66
12	Nov/20	13	87.27	92.71	95.95(0.03)	95.39(0.25)	96.16(0.03)	96.2	1.5	18	23(0)	50	[1]	[11]	[3]	14	12	UT	0	OpenLong	(2)	1	6	2	7	0.2,59	66
13	Nov/20	12	87.27	92.71	95.93(0.03)	95.15(0.17)	96.13(0.18)	96.04	1.4	18	23(0)	50	[1]	[14]	[-2]	8	23	CR	-0.1	HoldShort	(0)	6	-13	2	20	0.1,55	66
14	Nov/20	11	87.27	92.71	95.9(0.06)	94.99(0.03)	95.96(0.41)	96.38	1.5	18	23(0)	50	[2]	[19]	[13]	13	84	UT	0.3	OpenLong	(2)	13	12	7	20	0.3,55	66
15	Nov/20	10	87.27	92.71	95.84(0.07)	94.97(-0.17)	95.57(0.57)	96.07	1.4	18	23(-0.3)	50	[2]	[21]	[11]	8	78	UT	0.4	OpenLong	(2)	17	-2	15	20	0.2,53	66

16	Nov/20	9	87.27	92.71	95.78(0.15)	95.13(-0.25)	95.02(0.43)	96.11	1.4	18	23(-1.5)	50	[5]	[17]	[14]	2	-4	UT	0.8	OpenLong?	(3)	13	2	19	20	0.2,47	66
17	Nov/19	15	86.71	90.97	95.64(0.17)	95.37(-0.21)	94.61(0.47)	96.06	1.6	17	25(-3.2)	50	[5]	[19]	[24]	-7	-2	UT	1	OpenLong?	(6)	14	36	24	20	0.3,36	70
18	Nov/19	14	86.71	90.97	95.48(0.04)	95.57(-0.29)	94.17(0.15)	95.17	1.5	17	28(-0.3)	50	[1]	[7]	[14]	-36	-33	UT	0.6	OpenLong	(5)	5	30	8	20	-0.2,19	70
19	Nov/19	13	86.71	90.97	95.48(0)	95.85(-0.22)	94.03(-0.35)	94.43	1.3	17	28(0)	50	[0]	[-8]	[9]	-56	-181	RG	0.2	Wait	(0)	-11	44	-3	-20	-0.6,9	70
20	Nov/19	12	86.71	90.97	95.44(-0.03)	96.06(-0.32)	94.36(-0.92)	93.35	1.1	17	28(0.6)	10	[-1]	[-27]	[-24]	-78	-381	RG	-0.6	Wait	(-2)	-28	-29	-22	-20	-1.3,5	70

21	Nov/19	11	86.71	90.97	95.47(-0.01)	96.37(-0.14)	95.23(-0.93)	94.06	1.3	17	28(0.2)	20	[-0]	[-24]	[-13]	-59	-329	RG	-0.7	Wait	(0)	-28	9	-33	-20	-0.9,14	70
22	Nov/19	10	86.71	90.97	95.48(-0.04)	96.51(-0.2)	96.12(-0.88)	93.84	1.2	17	28(0.5)	5	[-1]	[-24]	[-28]	-46	-315	RG	-1.4	SmallLong	(-1)	-27	-25	-42	-20	-1,29	70
23	Nov/19	9	86.71	90.97	95.51(0.04)	96.7(-0.11)	96.98(-0.7)	94.46	1.3	17	27(-0.6)	20	[1]	[-16]	[-39]	-13	-281	DR	-1.6	OpenShort?	(0)	-21	-65	-37	-20	-0.7,55	70
24	Nov/18	15	85.99	89.3	95.48(0.16)	96.81(0.09)	97.66(-0.1)	96.1	1.8	15	28(-2.6)	30	[5]	[4]	[-30]	41	-87	CR	-1	HoldShort?	(5)	-3	-62	-18	-20	0.4,81	65
25	Nov/18	14	85.99	89.3	95.33(0.36)	96.72(0.31)	97.75(0.25)	97.7	2.1	15	30(-3.1)	50	[11]	[20]	[-11]	80	13	CR	-0	OpenShort	(9)	8	-32	-6	7	1.4,95	65

26	Nov/18	13	85.99	89.3	94.99(0.42)	96.42(0.53)	97.51(0.64)	98.52	2.3	15	33(-0.9)	50	[13]	[35]	[9]	98	162	UT	0.5	HoldLong	(16)	19	16	5	20	1.9,100	65
27	Nov/18	12	85.99	89.3	94.59(0.43)	95.91(0.55)	96.89(0.48)	98.1	2.2	15	34(-1.3)	50	[13]	[31]	[7]	95	123	UT	0.6	HoldLong	(16)	15	8	4	20	1.8,100	65
28	Nov/18	11	85.99	89.3	94.18(0.46)	95.39(0.37)	96.42(0.49)	97.9	2.1	15	36(-1.6)	50	[14]	[29]	[28]	98	122	UT	0.8	HoldLong	(17)	15	53	8	20	1.9,100	65
29	Nov/18	10	85.99	89.3	93.75(0.42)	95.03(0.22)	95.95(0.28)	96.55	1.9	15	37(-3.1)	50	[13]	[20]	[6]	83	21	UT	0.3	HoldLong	(16)	9	3	0	20	1.4,98	65
30	Nov/18	9	85.99	89.3	93.36(0.39)	94.82(0.26)	95.68(0.36)	96.48	1.9	15	40(-0.8)	50	[12]	[23]	[19]	83	91	UT	0.4	HoldLong?	(17)	11	41	0	20	1.4,98	65

31	Nov/17	15	85.17	88.18	93(0.37)	94.57(0.12)	95.34(0.43)	95.44	2	14	41(-5.4)	50	[11]	[23]	[-1]	74	50	CR	0	HoldShort?	(13)	13	-13	-1	20	1.1,96	68
32	Nov/17	14	85.17	88.18	92.65(0.5)	94.46(0.14)	94.93(0.62)	95.76	2.1	14	46(-5)	50	[15]	[30]	[10]	83	64	UT	0.3	HoldLong	(16)	19	10	6	20	1.3,100	68
33	Nov/17	13	85.17	88.18	92.18(0.47)	94.33(0.2)	94.35(0.24)	95.52	2	14	51(-2.5)	50	[14]	[19]	[9]	83	34	UT	0.4	HoldLong	(20)	7	11	10	20	1.3,100	68
34	Nov/17	12	85.17	88.18	91.75(0.43)	94.15(0.22)	94.12(0.18)	95.23	1.9	14	54(-0.6)	50	[13]	[18]	[10]	77	75	UT	0.4	HoldLong	(19)	6	19	6	20	1.3,94	68
35	Nov/17	11	85.17	88.18	91.36(0.33)	93.94(0.42)	93.95(0.15)	94.76	1.9	14	55(1.1)	50	[10]	[19]	[16]	64	136	UT	0.3	OpenLong	(16)	5	56	-6	-20	1.2,84	68

36	Nov/17	10	85.17	88.18	91.06(0.19)	93.55(0.3)	93.81(-0.18)	93.4	1.6	14	53(0.9)	50	[6]	[6]	[1]	54	71	UT	-0.1	OpenLong	(10)	-6	24	-10	-20	0.8,84	68
37	Nov/17	9	85.17	88.18	90.88(0.13)	93.27(0.31)	93.98(-0.35)	92.82	1.5	14	53(0.7)	5	[4]	[1]	[-30]	58	36	CR	-0.4	HoldShort?	(7)	-11	-63	-10	-20	0.7,90	68
38	Nov/16	15	84.49	86.77	90.77(0.26)	92.98(0.56)	94.31(0.15)	94.39	2.2	10	52(-4.1)	50	[8]	[20]	[-1]	83	221	CR	0	OpenShort?	(8)	5	1	-4	-9	1.4,98	61
39	Nov/16	14	84.49	86.77	90.53(0.22)	92.46(0.61)	94.17(0.25)	94.37	2.2	10	56(3.5)	50	[7]	[23]	[4]	85	294	UT	0.1	OpenLong	(11)	8	13	-7	14	1.5,97	61
40	Nov/16	13	84.49	86.77	90.33(0.19)	91.9(0.52)	93.93(0.69)	94.05	2.1	10	52(3.3)	50	[6]	[35]	[0]	88	394	UT	0.1	OpenLong	(8)	21	-9	-6	20	1.6,98	61

41	Nov/16	12	84.49	86.77	90.16(0.18)	91.43(0.64)	93.29(0.8)	94.28	2.1	10	49(4.3)	50	[6]	[40]	[3]	94	476	UT	0.4	OpenLong	(8)	24	-8	-3	20	1.8,99	61
42	Nov/16	11	84.49	86.77	90(0.2)	90.85(0.9)	92.55(0.98)	94.47	2.2	10	45(5.7)	50	[6]	[50]	[20]	105	534	UT	0.9	HoldLong	(8)	30	32	14	20	2.2,100	61
43	Nov/16	10	84.49	86.77	89.82(0.16)	90.04(0.77)	91.65(0.98)	93.68	2	10	39(4.6)	50	[5]	[47]	[19]	105	498	UT	1.1	HoldLong	(6)	30	20	20	20	2.2,100	61
44	Nov/16	9	84.49	86.77	89.68(0.09)	89.35(0.65)	90.76(1)	93.19	1.9	10	35(3.3)	50	[3]	[46]	[51]	104	519	UT	1.5	HoldLong?	(5)	30	99	28	20	2.2,99	61
45	Nov/13	15	84.04	85.51	89.6(-0.08)	88.78(0.24)	89.86(0.33)	90.82	1.6	6	31(-5.2)	45	[-2]	[17]	[16]	64	269	UR	0.7	SmallShort?	(-2)	10	10	23	20	0.9,91	59

46	Nov/13	14	84.04	85.51	89.67(-0.05)	88.57(0.08)	89.56(0.46)	90.59	1.6	6	36(-0.9)	50	[-2]	[19]	[24]	45	234	UR	0.7	SmallShort	(-4)	14	25	22	20	0.6,80	59
47	Nov/13	13	84.04	85.51	89.72(-0.06)	88.5(-0.05)	89.15(0.82)	89.99	1.4	6	37(-0.7)	50	[-2]	[28]	[23]	20	243	UR	0.5	SmallShort	(-3)	25	33	15	20	0.2,65	59
48	Nov/13	12	84.04	85.51	89.77(-0.06)	88.55(-0.06)	88.43(0.56)	89.21	1.2	6	38(0.1)	50	[-2]	[20]	[13]	-4	100	UR	0.5	SmallShort	(-4)	17	22	-1	20	-0.4,56	59
49	Nov/13	11	84.04	85.51	89.82(-0.07)	88.6(-0.18)	87.94(0.28)	88.69	1.1	6	38(0.5)	30	[-2]	[9]	[-7]	-20	-14	RG	0.5	Wait	(-3)	9	-28	-7	20	-0.7,48	59
50	Nov/13	10	84.04	85.51	89.89(-0.01)	88.76(-0.16)	87.7(0.15)	89.34	1.3	6	37(0.1)	50	[-0]	[6]	[16]	-26	-21	UR	1.1	SmallShort	(-2)	5	34	-9	20	-0.4,34	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI