|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.2800 One month high (close): $39.2000
PFE Daily Change: 0.22% Daily StdDev 1.82% PFE EMA_5_Trend: 0.33% 10Minute StdDev: $0.1994
Latest Price : $36.6(0.22%) | Wed. Nov 25, 2020($0.1) Tue. Nov 24, 2020($0.1) Mon. Nov 23, 2020($0.2) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.4) Wed. Nov 18, 2020($0.3) Tue. Nov 17, 2020($0.5) Mon. Nov 16, 2020($0.6)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.2
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 36.87 | 37 | 36.5(-0.04) | 36.41(0.07) | 36.51(0.22) | 36.66 | -0.2 | | -1 | 19(-0.9) | 10 | [-2] | [10] | [10] | 46 | 111 | UR | 0.7 | SmallShort? | | (0) | 12 | 8 | 25 | 20 | 0.8,76 | 48 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.5(hourly_sma_20 -0.44%)
Support Levels: 36.41(weak_hourly_sma_10 -0.68%)
Resistance Levels: 36.87(daily_ema_20 0.57%) 37(daily_ema_10 0.93%)
|
| | | 2 | Nov/24 | 14 | 36.87 | 37 | 36.52(0.07) | 36.38(0.08) | 36.43(0.25) | 36.62 | -0.2 | | -1 | 20(-0.9) | 50 | [4] | [14] | [13] | 21 | 25 | UT | 0.9 | OpenLong | | (-4) | 14 | 22 | 22 | 20 | 0.5,58 | 48 | | 3 | Nov/24 | 13 | 36.87 | 37 | 36.49(0.04) | 36.35(0.04) | 36.34(0.05) | 36.51 | -0.3 | | -1 | 21(-1.7) | 25 | [2] | [1] | [10] | -7 | -11 | UT | 0.7 | OpenLong | | (4) | 3 | 20 | 14 | 19 | 0.1,41 | 48 | | 4 | Nov/24 | 12 | 36.87 | 37 | 36.48(0.06) | 36.34(-0.04) | 36.32(0.02) | 36.41 | -0.4 | | -1 | 23(-2) | 25 | [3] | [-2] | [8] | -30 | -61 | RG | 0.4 | Wait | | (2) | 1 | 12 | 8 | 20 | -0.3,28 | 48 | | 5 | Nov/24 | 11 | 36.87 | 37 | 36.46(0.06) | 36.35(-0.11) | 36.31(-0.01) | 36.35 | -0.5 | | -1 | 25(-1.5) | 20 | [3] | [-6] | [7] | -45 | -77 | RG | 0.1 | Wait | | (4) | -1 | 18 | -7 | 19 | -0.4,15 | 48 | | | | |
| 6 | Nov/24 | 10 | 36.87 | 37 | 36.44(0.04) | 36.39(-0.15) | 36.31(-0.07) | 36.26 | -0.6 | | -1 | 26(-1) | 5 | [2] | [-10] | [5] | -50 | -94 | RG | -0.2 | Wait | | (2) | -4 | 20 | -9 | 0 | -0.6,15 | 48 | | 7 | Nov/24 | 9 | 36.87 | 37 | 36.42(0.01) | 36.44(-0.18) | 36.34(-0.06) | 36.16 | -0.7 | | -1 | 27(0.2) | -35 | [1] | [-11] | [-21] | -55 | -88 | DR | -0.6 | OpenShort? | | (2) | -3 | -54 | -10 | -17 | -0.9,18 | 48 | | 8 | Nov/23 | 15 | 36.91 | 37.19 | 36.42(0.04) | 36.51(-0.05) | 36.36(0.03) | 36.43 | -0.4 | | -1 | 27(0.4) | 10 | [2] | [-3] | [5] | -25 | -25 | RG | 0.2 | Wait? | | (4) | 2 | 14 | -2 | 8 | 0,25 | 54 | | 9 | Nov/23 | 14 | 36.91 | 37.19 | 36.41(-0.01) | 36.53(-0.07) | 36.35(-0.12) | 36.36 | -0.5 | | -1 | 27(-0.3) | -25 | [-1] | [-13] | [-1] | -24 | -26 | DT | 0 | OpenShort | | (2) | -7 | 2 | -1 | -20 | -0.2,31 | 54 | | 10 | Nov/23 | 13 | 36.91 | 37.19 | 36.41(-0.05) | 36.55(-0.1) | 36.39(-0.22) | 36.35 | -0.5 | | -1 | 27(-0.1) | -45 | [-3] | [-20] | [-5] | -24 | -24 | DT | -0.1 | OpenShort | | (-2) | -12 | -6 | -7 | -20 | -0.2,31 | 54 | | | | |
| 11 | Nov/23 | 12 | 36.91 | 37.19 | 36.43(-0.02) | 36.58(-0.19) | 36.47(-0.23) | 36.38 | -0.5 | | -1 | 27(-0.4) | -25 | [-1] | [-22] | [3] | -20 | -39 | DP | -0.3 | OpenShort | | (-2) | -13 | 18 | -16 | -3 | -0.2,35 | 54 | | 12 | Nov/23 | 11 | 36.91 | 37.19 | 36.44(-0.05) | 36.65(0.03) | 36.55(-0.27) | 36.29 | -0.6 | | -1 | 27(-0.1) | -50 | [-3] | [-19] | [-15] | -21 | -54 | DT | -0.9 | OpenShort | | (-4) | -15 | -16 | -22 | -20 | -0.5,42 | 54 | | 13 | Nov/23 | 10 | 36.91 | 37.19 | 36.46(-0.03) | 36.64(0.06) | 36.65(-0.15) | 36.37 | -0.5 | | -1 | 27(-1.1) | -50 | [-2] | [-11] | [-21] | -2 | -27 | DT | -0.9 | OpenShort | | (-2) | -8 | -42 | -15 | -20 | -0.3,56 | 54 | | 14 | Nov/23 | 9 | 36.91 | 37.19 | 36.47(-0.05) | 36.62(0.16) | 36.71(-0.02) | 36.58 | -0.3 | | -1 | 29(-2.8) | -45 | [-3] | [-1] | [-15] | 28 | 63 | DT | -0.4 | OpenShort? | | (-2) | -1 | -32 | -3 | -20 | 0.3,70 | 54 | | 15 | Nov/20 | 15 | 36.97 | 37.45 | 36.49(-0.05) | 36.56(0.21) | 36.72(0.06) | 36.74 | -0.2 | | 3 | 31(-0.6) | -15 | [-3] | [8] | [-4] | 44 | 118 | RG | 0.1 | Wait? | | (-2) | 3 | -12 | 5 | -11 | 0.7,76 | 54 | | | | |
| 16 | Nov/20 | 14 | 36.97 | 37.45 | 36.51(0.12) | 36.49(0.24) | 36.7(-0.12) | 36.8 | -0.1 | | 3 | 32(-0.3) | 45 | [7] | [1] | [4] | 44 | -34 | UT | 0.3 | OpenLong | | (-4) | -7 | 6 | 2 | 20 | 0.8,74 | 54 | | 17 | Nov/20 | 13 | 36.97 | 37.45 | 36.47(0.1) | 36.4(0.19) | 36.74(0.31) | 36.77 | -0.2 | | 3 | 32(0.3) | 50 | [6] | [23] | [10] | 38 | 62 | UT | 0.1 | OpenLong | | (10) | 17 | 24 | 4 | 19 | 0.8,68 | 54 | | 18 | Nov/20 | 12 | 36.97 | 37.45 | 36.43(0.06) | 36.33(0.13) | 36.63(0.28) | 36.65 | -0.3 | | 3 | 32(0.1) | 40 | [3] | [19] | [3] | 29 | 68 | UT | 0.1 | OpenLong | | (6) | 15 | 4 | -4 | 20 | 0.6,64 | 54 | | 19 | Nov/20 | 11 | 36.97 | 37.45 | 36.41(0.06) | 36.28(0.02) | 36.53(0.33) | 36.63 | -0.3 | | 3 | 32(0.3) | 50 | [3] | [19] | [9] | 37 | 76 | UT | 0.3 | OpenLong | | (4) | 18 | -4 | 28 | 20 | 0.6,72 | 54 | | 20 | Nov/20 | 10 | 36.97 | 37.45 | 36.39(0.06) | 36.28(-0) | 36.41(0.38) | 36.65 | -0.3 | | 3 | 32(0.4) | 15 | [3] | [21] | [-15] | 25 | 96 | CR | 0.7 | HoldShort | | (4) | 21 | -73 | 27 | 20 | 0.7,57 | 54 | | | | |
| 21 | Nov/20 | 9 | 36.97 | 37.45 | 36.37(0.1) | 36.27(0.12) | 36.27(0.57) | 37.02 | 0 | | 3 | 31(2.7) | 50 | [6] | [36] | [72] | 40 | 212 | UT | 2.1 | OpenLong? | | (8) | 31 | 167 | 37 | 20 | 1.8,45 | 54 | | 22 | Nov/19 | 15 | 37.04 | 37.44 | 36.33(-0.02) | 36.23(-0.13) | 36.06(0.08) | 36.19 | -0.7 | | 2 | 28(-4.3) | 10 | [-1] | [-1] | [5] | -46 | -10 | RG | 0.4 | Wait? | | (0) | 4 | 6 | 10 | 17 | -0.4,14 | 56 | | 23 | Nov/19 | 14 | 37.04 | 37.44 | 36.34(-0.14) | 36.28(-0.13) | 36.03(-0.03) | 36.16 | -0.8 | | 2 | 33(-3.3) | -20 | [-8] | [-8] | [11] | -55 | 50 | DP | 0.3 | OpenShort | | (-2) | -2 | 26 | 5 | 17 | -0.5,8 | 56 | | 24 | Nov/19 | 13 | 37.04 | 37.44 | 36.39(-0.16) | 36.33(-0.23) | 36.04(-0.27) | 36.03 | -0.9 | | 2 | 36(-1.1) | -40 | [-9] | [-24] | [3] | -70 | -30 | DP | -0 | OpenShort | | (-12) | -15 | 14 | -4 | -8 | -0.9,3 | 56 | | 25 | Nov/19 | 12 | 37.04 | 37.44 | 36.45(-0.15) | 36.41(-0.34) | 36.14(-0.36) | 35.96 | -0.9 | | 2 | 37(-0.3) | -50 | [-8] | [-32] | [-5] | -77 | -85 | DT | -0.4 | HoldShort | | (-14) | -20 | -4 | -14 | -20 | -1.2,3 | 56 | | | | |
| 26 | Nov/19 | 11 | 37.04 | 37.44 | 36.51(-0.15) | 36.41(-0) | 36.27(-0.34) | 35.98 | -0.9 | | 2 | 37(0.5) | -50 | [-8] | [-22] | [-16] | -70 | -102 | DT | -0.7 | OpenShort | | (-10) | -19 | -10 | -21 | -20 | -1.2,10 | 56 | | 27 | Nov/19 | 10 | 37.04 | 37.44 | 36.56(-0.15) | 36.53(-0.01) | 36.39(-0.36) | 36.03 | -0.9 | | 2 | 37(0.7) | -50 | [-8] | [-23] | [-22] | -59 | -95 | DT | -0.9 | OpenShort | | (-12) | -20 | -34 | -20 | -20 | -1.3,24 | 56 | | 28 | Nov/19 | 9 | 37.04 | 37.44 | 36.61(-0.13) | 36.54(0.02) | 36.52(-0.25) | 36.2 | -0.7 | | 2 | 36(-0.9) | -50 | [-7] | [-16] | [-28] | -36 | -59 | DT | -0.8 | OpenShort? | | (-10) | -14 | -64 | -11 | -20 | -1,39 | 56 | | 29 | Nov/18 | 15 | 37.11 | 37.49 | 36.66(-0.1) | 36.53(0.07) | 36.61(-0.22) | 36.52 | -0.5 | | 2 | 37(-14.5) | -50 | [-6] | [-14] | [-9] | -8 | -6 | DT | -0.2 | OpenShort? | | (-4) | -12 | -20 | -4 | -20 | -0.3,50 | 58 | | 30 | Nov/18 | 14 | 37.11 | 37.49 | 36.69(-0.28) | 36.5(0.08) | 36.69(-0.3) | 36.62 | -0.4 | | 2 | 52(-8.3) | -50 | [-15] | [-20] | [1] | 2 | 135 | DP | -0.1 | OpenShort | | (-8) | -17 | 4 | -4 | 11 | -0.1,54 | 58 | | | | |
| 31 | Nov/18 | 13 | 37.11 | 37.49 | 36.79(-0.25) | 36.47(0.08) | 36.8(0.35) | 36.6 | -0.5 | | 2 | 60(-5.3) | -30 | [-14] | [16] | [-5] | -4 | 203 | RG | -0.3 | Wait | | (-20) | 19 | -16 | -1 | 5 | -0.3,54 | 58 | | 32 | Nov/18 | 12 | 37.11 | 37.49 | 36.88(-0.22) | 36.44(0.12) | 36.67(0.34) | 36.68 | -0.4 | | 2 | 65(-4.6) | -15 | [-12] | [17] | [4] | 5 | 180 | UR | 0 | SmallShort | | (-18) | 19 | 6 | 8 | 14 | -0.3,62 | 58 | | 33 | Nov/18 | 11 | 37.11 | 37.49 | 36.96(-0.23) | 36.4(-0.15) | 36.55(0.26) | 36.65 | -0.4 | | 2 | 70(-4) | -40 | [-13] | [5] | [-5] | 14 | 142 | RG | 0.1 | Wait | | (-18) | 14 | -51 | 33 | 20 | -0.4,74 | 58 | | 34 | Nov/18 | 10 | 37.11 | 37.49 | 37.04(-0.21) | 36.45(-0.1) | 36.45(0.36) | 36.91 | -0.2 | | 2 | 74(-2.3) | -40 | [-12] | [12] | [-2] | 0 | 186 | RG | 0.6 | Wait | | (-14) | 20 | -49 | 29 | 20 | -0.2,55 | 58 | | 35 | Nov/18 | 9 | 37.11 | 37.49 | 37.12(-0.12) | 36.49(0.03) | 36.32(0.5) | 37.16 | 0 | | 2 | 76(-1.1) | 25 | [-7] | [25] | [95] | -18 | 195 | UR | 1 | SmallShort? | | (-12) | 28 | 246 | 23 | 20 | 0,32 | 58 | | | | |
| 36 | Nov/17 | 15 | 37.15 | 37.61 | 37.16(-0.27) | 36.48(-0.31) | 36.14(-0.19) | 35.95 | -1.1 | | 2 | 77(3.4) | -50 | [-15] | [-24] | [-10] | -85 | -163 | DT | -0.2 | OpenShort? | | (-23) | -10 | -23 | 1 | -20 | -1.4,0 | 56 | | 37 | Nov/17 | 14 | 37.15 | 37.61 | 37.26(-0.17) | 36.59(-0.28) | 36.21(-0.1) | 36.06 | -1 | | 2 | 74(4.1) | -50 | [-9] | [-17] | [-12] | -88 | -212 | DT | -0.2 | OpenShort | | (-18) | -6 | -26 | 1 | -20 | -1.5,0 | 56 | | 38 | Nov/17 | 13 | 37.15 | 37.61 | 37.32(-0.17) | 36.69(-0.24) | 36.25(-0.56) | 36.19 | -0.9 | | 2 | 70(3.8) | -50 | [-9] | [-41] | [-5] | -88 | -278 | DT | -0.1 | OpenShort | | (-12) | -31 | -6 | 2 | -20 | -1.5,0 | 56 | | 39 | Nov/17 | 12 | 37.15 | 37.61 | 37.38(-0.17) | 36.78(-0.29) | 36.45(-0.56) | 36.22 | -0.8 | | 2 | 66(4.2) | -50 | [-9] | [-42] | [-6] | -89 | -288 | DT | -0.3 | OpenShort | | (-14) | -31 | -10 | 4 | -20 | -1.6,1 | 56 | | 40 | Nov/17 | 11 | 37.15 | 37.61 | 37.44(-0.19) | 36.89(-0.6) | 36.65(-0.45) | 36.27 | -0.8 | | 2 | 62(4.6) | -50 | [-10] | [-45] | [-3] | -92 | -252 | DT | -0.6 | OpenShort | | (-12) | -25 | -8 | -10 | 11 | -1.7,1 | 56 | | | | |
| 41 | Nov/17 | 10 | 37.15 | 37.61 | 37.51(-0.2) | 37.11(-0.57) | 36.82(-0.43) | 36.31 | -0.8 | | 2 | 57(5.5) | -50 | [-11] | [-43] | [-1] | -93 | -250 | DT | -0.8 | OpenShort | | (-14) | -24 | 12 | -9 | -20 | -1.9,5 | 56 | | 42 | Nov/17 | 9 | 37.15 | 37.61 | 37.58(-0.21) | 37.32(-0.55) | 36.98(-0.42) | 36.25 | -0.8 | | 2 | 52(7.3) | -50 | [-12] | [-42] | [-72] | -100 | -272 | DT | -1.3 | HoldShort? | | (-15) | -23 | -191 | -7 | -20 | -2.3,8 | 56 | | 43 | Nov/16 | 15 | 37.23 | 37.65 | 37.66(-0.09) | 37.52(-0.3) | 37.14(0.09) | 37.22 | -0 | | 5 | 44(-1.6) | 10 | [-5] | [-3] | [2] | -63 | -36 | RG | 0.2 | Wait? | | (-4) | 5 | -2 | 7 | 16 | -0.9,10 | 50 | | 44 | Nov/16 | 14 | 37.23 | 37.65 | 37.69(-0.16) | 37.63(-0.31) | 37.11(-0.02) | 37.23 | 0 | | 5 | 46(0.4) | -5 | [-9] | [-11] | [10] | -66 | -1 | RG | 0.2 | Wait | | (-8) | -1 | 28 | 10 | -16 | -0.9,7 | 50 | | 45 | Nov/16 | 13 | 37.23 | 37.65 | 37.75(-0.14) | 37.75(-0.27) | 37.12(-0.78) | 37.09 | -0.1 | | 5 | 46(0.9) | -40 | [-8] | [-53] | [-8] | -80 | -212 | DT | -0.1 | HoldShort | | (-12) | -44 | -6 | -4 | -20 | -1.3,3 | 50 | | | | |
| 46 | Nov/16 | 12 | 37.23 | 37.65 | 37.8(-0.17) | 37.85(-0.2) | 37.41(-0.68) | 37.12 | -0.1 | | 5 | 45(1.5) | -50 | [-10] | [-45] | [-5] | -83 | -180 | DT | -0.6 | OpenShort | | (-12) | -38 | 18 | -18 | -20 | -1.4,2 | 50 | | 47 | Nov/16 | 11 | 37.23 | 37.65 | 37.86(-0.18) | 37.92(-0.09) | 37.67(-0.64) | 37.03 | -0.2 | | 5 | 43(3.4) | -50 | [-10] | [-40] | [-24] | -95 | -204 | DT | -1.4 | OpenShort | | (-13) | -36 | -8 | -59 | -20 | -1.8,0 | 50 | | 48 | Nov/16 | 10 | 37.23 | 37.65 | 37.93(-0.14) | 37.95(-0.1) | 37.91(-0.66) | 37.07 | -0.1 | | 5 | 40(4.2) | -40 | [-8] | [-41] | [-29] | -67 | -249 | DT | -1.9 | OpenShort | | (-12) | -37 | -41 | -22 | -20 | -2,33 | 50 | | 49 | Nov/16 | 9 | 37.23 | 37.65 | 37.98(-0.12) | 37.99(-0.03) | 38.16(-0.56) | 37.28 | 0 | | 5 | 36(2.3) | -35 | [-7] | [-33] | [-91] | -28 | -195 | DT | -2.3 | OpenShort? | | (-10) | -32 | -240 | -9 | -20 | -1.8,67 | 50 | | 50 | Nov/13 | 15 | 37.25 | 37.56 | 38.03(0.03) | 38(0.24) | 38.38(0.23) | 38.55 | 1.2 | | 7 | 33(-0.9) | 50 | [2] | [25] | [18] | 82 | 162 | UT | 0.5 | HoldLong? | | (4) | 13 | 28 | 27 | 20 | 1.4,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|