Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CBAY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 24, 2020



CBAY Trading Signals: Hourly Price Forecast and Prediction

(CymaBay Therapeutics Inc.)


One month low (close): $7.1950      One month high (close): $8.8950

CBAY Daily Change: -2.9%   Daily StdDev 3.81%   CBAY EMA_5_Trend: -1.56%   10Minute StdDev: $0

Latest Price :  $7.2(-2.9%)

Wed. Nov 25, 2020($0)   Tue. Nov 24, 2020($0)   Mon. Nov 23, 2020($0)   Fri. Nov 20, 2020($0)   Thu. Nov 19, 2020($0)   Wed. Nov 18, 2020($0)   Tue. Nov 17, 2020($0)   Mon. Nov 16, 2020($0)  

CBAY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.81%(36%)   Avg negative next hour return: -1.06%(64%)
     Tue. Nov. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/2414   8.01  7.77  7.5(-0.46 7.31(-0.77 7.15(-0.287.07-2.2    -1256(3.4)-50[-12][-23][-8]-94-57DT-0.3OpenShort    (-5)-7-83-20-1.8,131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.31(hourly_sma_10 3.39%)   7.5(hourly_sma_20 6.08%)   7.77(daily_ema_10 9.9%)   8.01(daily_ema_20 13.3%)  
 
2Nov/2413   8.01  7.77  7.53(-0.52 7.37(-0.68 7.17(-1.047.1-2.1    -1253(4)-50[-14][-42][-19]-97-232DT-0.3OpenShort    (-11)-27-201-20-1.9,131
3Nov/2412   8.01  7.77  7.57(-0.41 7.42(-0.72 7.25(-1.077.17-2    -1249(3.1)-50[-11][-43][-3]-93-341DT-0.4OpenShort    (-8)-2868-20-1.9,531
4Nov/2411   8.01  7.77  7.6(-0.48 7.47(-0.87 7.33(-1.057.15-2    -1246(4.4)-50[-13][-45][-18]-104-306DT-0.9HoldShort    (-10)-28-28-5-20-2.3,431
5Nov/2410   8.01  7.77  7.64(-0.39 7.54(-0.57 7.41(-0.887.25-1.8    -1241(2.3)-50[-10][-36][-6]-101-291DT-0.9HoldShort    (-8)-2319-9-20-2.2,431
 
6Nov/249   8.01  7.77  7.67(-0.53 7.58(-0.65 7.48(-1.097.18-1.9    -1239(8.4)-50[-14][-43][-52]-118-301DT-1.8HoldShort?    (-10)-29-81-10-20-2.9,531
7Nov/2315   8.1  7.85  7.71(-0.3 7.63(-0.3 7.56(-0.477.48-1.6    -930(-0.9)-50[-8][-20][-12]-90-61DT-0.6HoldShort?    (-5)-12-27-3-20-1.8,532
8Nov/2314   8.1  7.85  7.73(-0.22 7.65(-0.27 7.6(-0.257.58-1.3    -931(-0.7)-50[-6][-13][0]-7419DT-0.2OpenShort    (-5)-78-2-20-1.2,632
9Nov/2313   8.1  7.85  7.75(-0.22 7.67(-0.24 7.62(-0.577.55-1.4    -932(1.5)-50[-6][-21][-13]-87-155DT-0.6OpenShort    (-5)-15-11-11-20-1.6,332
10Nov/2312   8.1  7.85  7.77(-0.16 7.69(0.03 7.66(-0.47.59-1.3    -931(0.1)-50[-4][-13][-10]-80-150DT-0.6HoldShort    (-5)-11-5-13-20-1.5,832
 
11Nov/2311   8.1  7.85  7.78(-0.26 7.69(-0.16 7.69(-0.097.61-1.3    -930(0.3)-50[-7][-8][-6]-6894DT-0.7OpenShort    (-3)-2-8-12-13-1.4,1732
12Nov/2310   8.1  7.85  7.8(-0.22 7.7(-0.24 7.7(-0.147.64-1.2    -930(1.6)-50[-6][-10][-8]-5534DT-0.5OpenShort    (-5)-4-16-4-20-1.4,3032
13Nov/239   8.1  7.85  7.82(-0.02 7.72(-0.12 7.71(-0.177.7-1    -929(0.6)-45[-1][-8][-1]-41-180DT-0.1OpenShort?    (-3)-5-18720-1.1,3732
14Nov/2015   8.15  7.91  7.82(-0.01 7.73(-0.1 7.72(0.087.77-1    -928(0.7)-30[-0][0][10]-31-20UR0.5SmallShort?    (-3)210420-0.5,3244
15Nov/2014   8.15  7.91  7.82(-0.04 7.74(-0.22 7.71(0.327.73-1.1    -927(0.4)-15[-1][5][12]-4344UR0.2SmallShort    (0)924020-0.8,2744
 
16Nov/2013   8.15  7.91  7.82(-0.15 7.76(-0.4 7.69(-0.247.64-1.3    -927(1.9)-50[-4][-13][-10]-63-111DT-0.5OpenShort    (0)-6-183-20-1.7,3044
17Nov/2012   8.15  7.91  7.83(-0.13 7.79(-0.29 7.71(-0.27.71-1.1    -925(0.7)-50[-4][-11][-2]-43-40DT0OpenShort    (-3)-5-1325-20-1.2,3744
18Nov/2011   8.15  7.91  7.84(-0.09 7.81(-0.18 7.73(-0.077.76-1    -924(0.3)-45[-2][-6][3]-44-5DP0.3OpenShort    (-3)-2811-13-0.8,2644
19Nov/2010   8.15  7.91  7.85(-0.07 7.82(-0.33 7.74(-0.297.73-1.1    -924(0.8)-40[-2][-13][9]-71-155DP-0.1OpenShort    (0)-837-7-20-1.3,1244
20Nov/209   8.15  7.91  7.86(-0.08 7.85(-0.35 7.76(-0.887.59-1.4    -923(4.8)-50[-2][-29][-29]-118-529DT-1.8HoldShort?    (-5)-24-44-31-20-2.9,544
 
21Nov/1915   8.21  7.91  7.87(0.04 7.88(-0.24 7.83(-0.577.76-1.1    -1118(0.9)-50[1][-20][-17]-76-384DR-1HoldShort?    (0)-15-10-32-20-1.5,1239
22Nov/1914   8.21  7.91  7.87(0.02 7.9(-0.2 7.87(-0.387.8-1    -1117(-3)-50[1][-14][-7]-49-245DR-1OpenShort    (0)-10-3-33-13-1,2639
23Nov/1913   8.21  7.91  7.87(0.11 7.92(0.08 7.9(-0.167.81-1    -1120(-0.6)-50[3][-4][-16]-24-279DR-1.1OpenShort    (0)-4-13-31-20-0.7,4439
24Nov/1912   8.21  7.91  7.86(0.05 7.91(0.07 7.91(-0.257.86-0.9    -1121(-0.1)-50[1][-7][-11]21-149DR-0.6OpenShort    (3)-7-15-11-200,7139
25Nov/1911   8.21  7.91  7.86(0.12 7.9(0.13 7.93(0.057.92-0.7    -1121(0.3)-45[3][2][-9]51-64CR-0.1HoldShort    (3)1-186-200.7,8339
 
26Nov/1910   8.21  7.91  7.85(0.09 7.89(0.23 7.93(0.097.99-0.6    -1121(0.9)-30[2][4][8]7090RG0.7Wait    (3)2155201.7,7739
27Nov/199   8.21  7.91  7.84(-0.04 7.87(0.03 7.92(-0.147.93-0.7    -1120(-6.5)-50[-1][-5][12]53120DP0.1OpenShort?    (0)-4152201.1,7539
28Nov/1815   8.26  7.98  7.84(-0.23 7.87(-0.01 7.93(0.197.87-1    -826(-9.4)-50[-6][2][-9]32408RG-0.6Wait?    (0)5-20-5-130.3,7434
29Nov/1814   8.26  7.98  7.86(-0.18 7.87(0.06 7.92(0.537.95-0.8    -836(-4.7)-50[-5][13][7]56518UR0.2SmallShort    (-3)141313130.7,8834
30Nov/1813   8.26  7.98  7.87(-0.25 7.86(0.07 7.88(0.347.9-0.9    -841(-3.4)-50[-7][7][0]47483RG0.1Wait    (-5)9-1828130.2,9234
 
31Nov/1812   8.26  7.98  7.89(-0.14 7.85(0.19 7.85(0.367.97-0.8    -844(-2.8)-50[-4][10][12]46404UR0.7SmallShort    (-5)10030200.5,8334
32Nov/1811   8.26  7.98  7.9(-0.16 7.84(0.23 7.82(0.27.97-0.8    -847(-1.2)-30[-4][6][26]17364UR0.8SmallShort    (-3)54621200.4,5734
33Nov/1810   8.26  7.98  7.91(-0.23 7.82(0.15 7.8(-0.337.79-1.2    -848(0.1)-50[-6][-9][-8]-3644DT-0.1OpenShort    (-5)-950-20-0.7,3234
34Nov/189   8.26  7.98  7.93(-0.16 7.81(0.04 7.83(-0.277.77-1.3    -848(0)-50[-4][-9][-1]-45-81DT-0.3OpenShort?    (-5)-70-70-0.9,2834
35Nov/1715   8.29  8.02  7.94(-0.26 7.81(-0.03 7.85(-0.087.77-1.4    -848(-0.1)-50[-7][-6][-5]-45109DT-0.4OpenShort?    (-3)-2-10-6-13-0.9,2831
 
36Nov/1714   8.29  8.02  7.96(-0.12 7.81(-0.05 7.86(0.147.81-1.3    -848(0.8)-50[-3][1][-6]-3614RG-0.3Wait    (-5)4-1800-0.8,3431
37Nov/1713   8.29  8.02  7.97(-0.06 7.81(-0.1 7.85(0.137.88-1.1    -847(0.3)-30[-2][0][5]-2414UR0.2SmallShort    (0)3-51020-0.5,3931
38Nov/1712   8.29  8.02  7.97(-0.11 7.82(-0.33 7.84(0.637.9-1.1    -847(-0.4)-20[-3][10][12]-26263UR0.3SmallShort    (-3)1731420-0.4,3431
39Nov/1711   8.29  8.02  7.98(-0.12 7.85(-0.42 7.79(0.357.89-1.1    -847(-0.5)-5[-3][2][24]-36164UR0.6SmallShort    (0)9231120-0.5,2731
40Nov/1710   8.29  8.02  7.99(-0.22 7.88(-0.57 7.76(-0.17.8-1.3    -848(1.3)-50[-6][-13][6]-5419DP0.2OpenShort    (-5)-351813-1.1,2431
 
41Nov/179   8.29  8.02  8.01(-0.16 7.93(-0.46 7.77(-0.117.78-1.4    -846(1.9)-50[-4][-11][0]-67-116DT0.1OpenShort?    (-5)-3-131220-1.3,1631
42Nov/1615   8.32  8.08  8.02(-0.1 7.97(-0.41 7.78(-0.217.83-1.4    -645(-1.5)-10[-3][-12][12]-70-180DP0.3OpenShort?    (-2)-6458-20-1.2,1034
43Nov/1614   8.32  8.08  8.03(-0.14 8(-0.6 7.8(-1.287.66-1.9    -646(5.6)-50[-3][-39][-26]-108-674DT-0.9HoldShort    (-5)-31-23-13-20-2.3,034
44Nov/1613   8.32  8.08  8.04(-0.11 8.05(-0.36 7.9(-1.297.75-1.6    -640(2.9)-50[-3][-36][-26]-103-614DT-1.1HoldShort    (-2)-31-18-29-20-2.1,034
45Nov/1612   8.32  8.08  8.05(-0.03 8.08(-0.36 8(-1.027.82-1.4    -638(0.4)-50[-1][-29][-19]-95-559DT-1.4HoldShort    (0)-24-3-53-20-1.8,034
 
46Nov/1611   8.32  8.08  8.05(-0.03 8.11(-0.19 8.08(-0.927.83-1.4    -637(-1.5)-50[-1][-25][-35]-68-509DT-1.9OpenShort    (0)-22-23-53-20-1.7,2534
47Nov/1610   8.32  8.08  8.05(0.06 8.13(-0.02 8.16(-0.67.92-1.1    -639(-2)-50[1][-15][-39]-16-409DR-1.8OpenShort    (0)-14-64-35-20-1,5934
48Nov/169   8.32  8.08  8.04(0.17 8.13(0.22 8.21(0.178.18-0.4    -641(0.5)-20[4][7][-1]6515CR-0.2HoldShort?    (5)4-1922201,9034
49Nov/1315   8.35  8.1  8.03(0.27 8.11(0.16 8.2(0.568.26-0.3    -540(1.9)20[6][17][15]90135UT0.4OpenLong?    (7)131030201.6,10047
50Nov/1314   8.35  8.1  8.01(0.15 8.1(0.12 8.15(0.188.22-0.4    -538(2.6)0[4][6][15]90135RG0.5Wait    (2)4730201.6,10047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA