OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $48.3600 One month high (close): $68.2250

OTRK Daily Change: -6.51% Daily StdDev 5.89% OTRK EMA_5_Trend: -0.93% 10Minute StdDev: $0

Latest Price : $48.36(-6.51%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6

Sample size 13 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.62%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	14	57.39	53.22	51.97(-0.25)	50.84(-0.44)	50.08(0.01)	49.87	-1.3	-15	24(1.4)	-50	[-4]	[-7]	[-4]	-85	-110	DT	-0.2	OpenShort	(-4)	0	-4	4	-20	-1.5,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.84(hourly_sma_10 1.95%) 51.97(hourly_sma_20 4.21%) 53.22(daily_ema_10 6.72%) 57.39(daily_ema_20 15.08%)

2	Nov/24	13	57.39	53.22	52.1(-0.25)	51.06(-0.4)	50.07(-0.82)	50.02	-1.3	-15	23(1.4)	-50	[-4]	[-21]	[-4]	-86	-353	DT	-0	OpenShort	(-4)	-14	2	1	-20	-1.6,4	33
3	Nov/24	12	57.39	53.22	52.23(-0.25)	51.27(-0.52)	50.48(-0.88)	49.96	-1.3	-15	21(2)	-50	[-4]	[-23]	[-4]	-90	-396	DT	-0.4	OpenShort	(-4)	-15	-1	9	-20	-1.9,8	33
4	Nov/24	11	57.39	53.22	52.36(-0.22)	51.54(-0.67)	50.93(-0.81)	49.99	-1.3	-15	19(2.1)	-50	[-4]	[-23]	[-13]	-96	-430	DT	-0.8	OpenShort	(-4)	-14	-18	-12	-20	-2.1,7	33
5	Nov/24	10	57.39	53.22	52.48(-0.12)	51.89(-0.63)	51.35(-0.47)	50.59	-1.2	-15	17(1.6)	-50	[-2]	[-17]	[2]	-88	-360	DP	-0.8	OpenShort	(-3)	-8	23	-11	-20	-1.9,10	33

6	Nov/24	9	57.39	53.22	52.54(-0.24)	52.22(-0.83)	51.59(-0.89)	49.81	-1.3	-15	16(4)	-50	[-4]	[-26]	[-36]	-116	-500	DT	-2	HoldShort?	(-3)	-15	-64	-18	-20	-3,9	33
7	Nov/23	15	58.32	54.24	52.66(-0.03)	52.66(-0.28)	51.59(0)	52.07	-1.1	-13	12(-2.4)	-50	[-1]	[-4]	[-2]	-60	-76	DT	0	OpenShort?	(-0)	0	-3	5	-18	-0.9,13	37
8	Nov/23	14	58.32	54.24	52.68(-0.22)	52.81(-0.19)	52.05(-0.19)	52.19	-1.1	-13	14(-2.8)	-50	[-4]	[-7]	[-2]	-56	112	DT	0.2	OpenShort	(0)	-3	3	1	-20	-0.6,9	37
9	Nov/23	13	58.32	54.24	52.8(-0.3)	52.91(-0.18)	52.15(-0.53)	52.09	-1.1	-13	17(-1.1)	-50	[-5]	[-13]	[-4]	-63	59	DT	-0.1	OpenShort	(-4)	-9	8	-5	-20	-0.8,7	37
10	Nov/23	12	58.32	54.24	52.96(-0.28)	53.01(-0.18)	52.43(-0.8)	51.81	-1.2	-13	18(0.1)	-50	[-5]	[-18]	[-16]	-75	-125	DT	-0.6	HoldShort	(-5)	-14	-9	-19	-20	-1.2,5	37

11	Nov/23	11	58.32	54.24	53.11(-0.21)	53.11(-0.05)	52.85(-0.77)	52.12	-1.1	-13	18(0.1)	-50	[-4]	[-16]	[-13]	-60	-170	DT	-0.7	OpenShort	(-4)	-13	3	-26	-20	-1,15	37
12	Nov/23	10	58.32	54.24	53.22(-0.2)	53.14(-0.11)	53.26(-0.58)	52.03	-1.1	-13	18(0.6)	-50	[-3]	[-13]	[-20]	-47	-159	DT	-1.3	OpenShort	(-3)	-10	-19	-25	-20	-1.2,33	37
13	Nov/23	9	58.32	54.24	53.33(-0.11)	53.2(0.02)	53.57(-0.2)	52.69	-1	-13	17(-0.4)	-50	[-2]	[-5]	[-15]	-17	-46	DT	-0.9	OpenShort?	(-2)	-3	-22	-14	-20	-0.7,51	37
14	Nov/20	15	59	54.53	53.39(0.13)	53.19(0.23)	53.68(0.18)	53.5	-1	-12	17(-2.4)	-40	[2]	[4]	[-4]	19	-74	CR	-0.2	HoldShort?	(-1)	3	-12	6	-9	0.1,66	42
15	Nov/20	14	59	54.53	53.32(0.25)	53.07(0.39)	53.59(0.43)	53.92	-0.9	-12	20(-1.4)	-15	[4]	[11]	[2]	29	-59	RG	0.3	Wait	(3)	7	-7	14	20	0.6,64	42

16	Nov/20	13	59	54.53	53.19(0.29)	52.86(0.36)	53.36(0.66)	54.18	-0.9	-12	21(-1.3)	5	[5]	[14]	[16]	25	42	RG	0.7	Wait	(4)	11	17	13	20	0.9,52	42
17	Nov/20	12	59	54.53	53.04(0.27)	52.67(0.24)	53.01(0.35)	53.58	-1	-12	23(-1.5)	0	[5]	[8]	[10]	1	-109	RG	0.5	Wait	(4)	6	10	6	20	0.4,41	42
18	Nov/20	11	59	54.53	52.9(0.24)	52.55(-0.25)	52.83(0.25)	53.22	-1.1	-12	24(-2)	-5	[4]	[2]	[13]	-12	-142	RG	0.3	Wait	(4)	4	5	3	20	0.2,33	42
19	Nov/20	10	59	54.53	52.77(0.26)	52.68(-0.43)	52.7(0.29)	53.04	-1.1	-12	26(-0.6)	-5	[5]	[1]	[13]	-15	-173	RG	0.2	Wait	(3)	5	7	-1	20	0.2,30	42
20	Nov/20	9	59	54.53	52.63(0.15)	52.91(-0.37)	52.55(0.36)	52.8	-1.2	-12	27(-0.2)	-15	[3]	[2]	[9]	-17	-44	RG	0.2	Wait?	(4)	6	11	-1	20	0.1,31	42

21	Nov/19	15	59.46	54.98	52.55(0.07)	53.11(-0.36)	52.36(0.06)	52.42	-1.3	-15	27(-0.8)	-50	[1]	[-5]	[-4]	-22	-88	DR	0	OpenShort?	(2)	1	-7	-1	-17	-0.1,31	40
22	Nov/19	14	59.46	54.98	52.51(0.13)	53.3(-0.29)	52.33(0.13)	52.65	-1.3	-15	28(-0.4)	-45	[2]	[-3]	[-1]	-12	-84	DR	0.2	OpenShort	(2)	2	2	3	-20	0.1,36	40
23	Nov/19	13	59.46	54.98	52.44(0.12)	53.45(-0.25)	52.26(-0.78)	52.58	-1.3	-15	28(0)	-50	[2]	[-18]	[-3]	-14	-334	DR	0.2	OpenShort	(2)	-13	9	-6	-20	0.1,34	40
24	Nov/19	12	59.46	54.98	52.38(0.01)	53.59(0.02)	52.67(-1.12)	52.27	-1.4	-15	28(-0.2)	-50	[0]	[-22]	[-12]	-18	-357	DR	-0.3	OpenShort	(2)	-19	11	-14	-20	-0.1,35	40
25	Nov/19	11	59.46	54.98	52.37(-0.14)	53.58(0.12)	53.27(-1.07)	51.89	-1.4	-15	28(-1)	-50	[-2]	[-21]	[-28]	-22	-239	DT	-0.9	OpenShort	(-1)	-18	-10	-32	-20	-0.3,36	40

26	Nov/19	10	59.46	54.98	52.44(-0.21)	53.51(0.19)	53.85(-0.78)	52.25	-1.4	-15	29(-2.3)	-50	[-4]	[-16]	[-22]	4	-20	DT	-1	OpenShort	(-2)	-13	-2	-28	-20	-0.1,56	40
27	Nov/19	9	59.46	54.98	52.55(-0.3)	53.41(0.29)	54.28(-0.67)	52.33	-1.3	-15	32(-0.2)	-50	[-5]	[-14]	[-38]	24	109	DT	-1.2	OpenShort?	(-3)	-12	-62	-17	-20	-0.1,76	40
28	Nov/18	15	60.05	56.47	52.71(0.1)	53.25(0.73)	54.64(0.25)	54.61	-1.1	-9	32(-3.2)	-45	[2]	[9]	[-3]	74	319	CR	-0	HoldShort?	(-2)	4	-18	5	20	1.1,96	39
29	Nov/18	14	60.05	56.47	52.66(-0.07)	52.86(0.95)	54.5(1.13)	55.27	-0.9	-9	35(-1.3)	-15	[-1]	[23]	[17]	88	871	UR	0.4	SmallShort	(3)	18	13	18	20	1.5,100	39
30	Nov/18	13	60.05	56.47	52.69(-0.14)	52.36(0.69)	53.89(1.34)	54.79	-1	-9	36(-2)	-15	[-2]	[24]	[21]	76	898	UR	0.5	SmallShort	(-2)	21	11	23	20	1.1,98	39

31	Nov/18	12	60.05	56.47	52.76(-0.19)	52(0.53)	53.18(1.22)	54.39	-1.1	-9	38(-4)	-20	[-3]	[20]	[23]	58	822	UR	0.6	SmallShort	(-3)	19	6	31	20	0.8,88	39
32	Nov/18	11	60.05	56.47	52.86(-0.31)	51.72(0.56)	52.54(1.3)	54.17	-1.2	-9	42(-4.3)	-30	[-5]	[21]	[24]	34	917	UR	0.8	SmallShort	(-3)	20	8	30	20	0.6,69	39
33	Nov/18	10	60.05	56.47	53.02(-0.37)	51.43(0.51)	51.86(1.24)	53.89	-1.2	-9	47(-4.8)	-35	[-6]	[20]	[38]	7	867	UR	0.9	SmallShort	(-5)	19	48	23	20	0.4,47	39
34	Nov/18	9	60.05	56.47	53.22(-0.58)	51.43(0)	51.23(0.79)	52.21	-1.5	-9	51(-4.6)	-35	[-9]	[8]	[22]	-36	625	UR	0.4	SmallShort?	(-8)	12	28	13	20	-0.4,24	39
35	Nov/17	15	60.22	57.49	53.53(-0.72)	51.17(-0.39)	50.83(0.01)	51.24	-1.8	-9	56(-3.8)	-50	[-11]	[-8]	[10]	-55	332	DP	0.1	OpenShort?	(-11)	0	1	8	20	-0.8,15	31

36	Nov/17	14	60.22	57.49	53.92(-0.62)	51.37(-0.62)	50.82(-0.17)	51.19	-1.8	-9	60(-1.4)	-50	[-10]	[-13]	[14]	-62	96	DP	0.1	OpenShort	(-11)	-3	12	9	20	-0.9,11	31
37	Nov/17	13	60.22	57.49	54.26(-0.71)	51.69(-0.91)	50.91(-0.18)	50.79	-1.9	-9	61(0.5)	-50	[-11]	[-15]	[7]	-75	61	DP	-0	OpenShort	(-10)	-3	2	4	20	-1.2,5	31
38	Nov/17	12	60.22	57.49	54.65(-0.66)	52.16(-0.55)	51(-0.23)	50.71	-1.9	-9	61(0.1)	-50	[-10]	[-13]	[-2]	-80	-86	DT	-0.1	HoldShort	(-11)	-4	14	2	-20	-1.3,3	31
39	Nov/17	11	60.22	57.49	55.01(-0.82)	52.45(-1.09)	51.12(-0.75)	50.23	-2	-9	61(2.2)	-50	[-13]	[-26]	[-14]	-89	-203	DT	-0.3	OpenShort	(-11)	-12	-28	3	-20	-1.6,1	31
40	Nov/17	10	60.22	57.49	55.47(-0.7)	53.03(-0.93)	51.51(-0.78)	51.2	-1.8	-9	58(0.9)	-50	[-11]	[-25]	[-7]	-87	-237	DT	-0.1	HoldShort	(-11)	-12	-12	6	-20	-1.5,1	31

41	Nov/17	9	60.22	57.49	55.86(-0.74)	53.53(-0.86)	51.91(-1.08)	51.61	-1.8	-9	57(2.1)	-50	[-12]	[-29]	[-2]	-86	-268	DT	-0.1	OpenShort?	(-11)	-17	10	5	-20	-1.5,2	31
42	Nov/16	15	60.7	58.76	56.27(-0.72)	54(-1.12)	52.48(-1.58)	51.26	-2.1	-7	55(-0.7)	-50	[-11]	[-39]	[-10]	-98	-546	DT	-0.5	HoldShort?	(-12)	-25	-0	-3	-20	-1.9,0	31
43	Nov/16	14	60.7	58.76	56.68(-0.61)	54.61(-1.19)	53.32(-0.86)	51.27	-2.1	-7	56(6.8)	-50	[-9]	[-27]	[-25]	-105	-539	DT	-0.8	HoldShort	(-11)	-13	-26	-7	-20	-2.2,0	31
44	Nov/16	13	60.7	58.76	57.03(-0.56)	55.27(-1.12)	53.79(-1.39)	52.2	-1.9	-7	49(6.1)	-50	[-9]	[-35]	[-23]	-100	-634	DT	-0.7	HoldShort	(-8)	-22	-28	-7	-20	-2.2,5	31
45	Nov/16	12	60.7	58.76	57.35(-0.49)	55.89(-1.03)	54.55(-1.07)	53.22	-1.7	-7	43(5.5)	-50	[-8]	[-29]	[-19]	-90	-484	DT	-0.7	OpenShort	(-7)	-17	-33	13	-20	-2.2,15	31

46	Nov/16	11	60.7	58.76	57.63(-0.35)	56.47(-0.62)	55.14(-0.68)	54.43	-1.4	-7	38(3.7)	-50	[-5]	[-19]	[-19]	-83	-371	DT	-0.4	OpenShort	(-6)	-11	-29	7	-20	-1.9,15	31
47	Nov/16	10	60.7	58.76	57.84(-0.18)	56.82(-0.54)	55.52(-0.68)	55.5	-1.2	-7	34(2.1)	-15	[-3]	[-18]	[16]	-79	-386	DP	-0	OpenShort	(-4)	-11	53	10	-20	-1.6,11	31
48	Nov/16	9	60.7	58.76	57.94(-0.43)	57.13(-0.78)	55.9(-1.5)	53.58	-1.6	-7	32(8.8)	-50	[-7]	[-33]	[-50]	-128	-696	DT	-1.7	HoldShort?	(-5)	-23	-65	-43	-20	-3.1,0	31
49	Nov/13	15	61.23	59.89	58.19(-0.24)	57.58(-0.56)	56.75(-0.85)	56.02	-1.4	-4	23(-0.6)	-50	[-4]	[-20]	[-13]	-103	-343	DT	-0.7	CloseShort?	(-3)	-13	-4	-34	-20	-2.1,0	38
50	Nov/13	14	61.23	59.89	58.33(-0.13)	57.9(-0.51)	57.24(-0.96)	56.18	-1.3	-4	24(2.8)	-50	[-2]	[-21]	[-15]	-110	-491	DT	-1.2	HoldShort	(-4)	-15	-3	-37	-20	-2.4,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI