|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $203.8300 One month high (close): $233.3000
OKTA Daily Change: 0.88% Daily StdDev 3.1% OKTA EMA_5_Trend: 0.28% 10Minute StdDev: $4.9122
Latest Price : $229.57(0.88%) | Wed. Nov 25, 2020($4) Tue. Nov 24, 2020($1.3) Mon. Nov 23, 2020($5.5) Fri. Nov 20, 2020($2.8) Thu. Nov 19, 2020($5.5) Wed. Nov 18, 2020($2) Tue. Nov 17, 2020($2.1) Mon. Nov 16, 2020($1.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 222.73 | 226.3 | 232.48(-0.13) | 228.49(-0.28) | 228.1(0.2) | 229.98 | 0.9 | | 6 | 56(0.3) | 45 | [-4] | [3] | [16] | -43 | 68 | UR | 0.4 | SmallShort | | (-4) | 7 | 18 | 10 | 20 | -0.5,20 | 50 | Sample size 50 Avg positive next hour return: 0.58%(76%) Avg negative next hour return: -1.05%(24%)
Daily Trend: %
Up Forces:
Down Forces: 228.49(hourly_sma_10 -0.65%)
Support Levels: 226.3(daily_ema_10 -1.6%) 222.73(daily_ema_20 -3.15%)
Resistance Levels: 232.48(weak_hourly_sma_20 1.09%)
|
| | | 2 | Nov/24 | 9 | 222.73 | 226.3 | 232.78(-0.12) | 229.13(-0.37) | 227.64(0.24) | 228.73 | 0.7 | | 6 | 56(0) | 40 | [-4] | [3] | [11] | -60 | 8 | UR | 0.2 | SmallShort? | | (-5) | 8 | 15 | 4 | 20 | -0.9,13 | 50 | | 3 | Nov/23 | 15 | 222.29 | 224.76 | 233.06(-0.02) | 229.99(-0.5) | 227.08(0.15) | 227.7 | 0.7 | | 4 | 56(-4) | 50 | [-1] | [-2] | [7] | -71 | -175 | RG | 0.1 | Wait? | | (-5) | 5 | 12 | -1 | 20 | -1.2,9 | 64 | | 4 | Nov/23 | 14 | 222.29 | 224.76 | 233.12(0.06) | 231.15(-0.56) | 226.75(-0.3) | 226.88 | 0.6 | | 4 | 60(-3.5) | 35 | [2] | [-17] | [-3] | -74 | -402 | DR | 0 | OpenShort | | (-1) | -10 | -5 | 0 | -12 | -1.3,9 | 64 | | 5 | Nov/23 | 13 | 222.29 | 224.76 | 232.98(0.09) | 232.45(-0.46) | 227.44(-0.63) | 227.21 | 0.6 | | 4 | 63(-3.6) | 25 | [3] | [-26] | [-8] | -71 | -495 | DR | -0 | OpenShort | | (2) | -20 | -7 | -6 | -20 | -1.1,7 | 64 | | | | |
| 6 | Nov/23 | 12 | 222.29 | 224.76 | 232.77(0.11) | 233.53(-0.47) | 228.89(-0.75) | 227.67 | 0.7 | | 4 | 67(-2.4) | 40 | [4] | [-30] | [-2] | -69 | -515 | DR | -0.2 | OpenShort | | (4) | -24 | 24 | -20 | -20 | -0.9,4 | 64 | | 7 | Nov/23 | 11 | 222.29 | 224.76 | 232.52(0.04) | 234.63(-0.27) | 230.63(-0.97) | 225.97 | 0.5 | | 4 | 69(-1.6) | 5 | [1] | [-34] | [-22] | -75 | -559 | DR | -0.8 | HoldShort | | (2) | -31 | -1 | -36 | -20 | -1.2,5 | 64 | | 8 | Nov/23 | 10 | 222.29 | 224.76 | 232.43(0.05) | 235.26(-0.31) | 232.9(-1.13) | 226.01 | 0.5 | | 4 | 71(-2.9) | 5 | [2] | [-40] | [-43] | -52 | -608 | DR | -1.2 | OpenShort | | (1) | -37 | -62 | -36 | -20 | -1.1,26 | 64 | | 9 | Nov/23 | 9 | 222.29 | 224.76 | 232.32(0.17) | 235.98(-0.17) | 235.55(-0.81) | 230.36 | 1 | | 4 | 74(-3.2) | 10 | [6] | [-26] | [-33] | -10 | -449 | DR | -0.9 | OpenShort? | | (5) | -26 | -56 | -26 | -20 | -0.3,48 | 64 | | 10 | Nov/20 | 15 | 221.85 | 223.78 | 231.92(0.24) | 236.38(-0.04) | 237.46(-0.3) | 234.42 | 1.6 | | 4 | 77(-1.4) | 15 | [8] | [-8] | [-16] | 32 | -200 | DR | -0.5 | OpenShort? | | (9) | -10 | -27 | -18 | -20 | 0.4,72 | 70 | | | | |
| 11 | Nov/20 | 14 | 221.85 | 223.78 | 231.37(0.21) | 236.47(0.02) | 238.17(-0.19) | 236.37 | 1.8 | | 4 | 79(1) | 20 | [7] | [-4] | [-7] | 56 | -35 | DR | -0.3 | OpenShort | | (9) | -6 | -13 | -12 | -7 | 0.8,86 | 70 | | 12 | Nov/20 | 13 | 221.85 | 223.78 | 230.88(0.2) | 236.42(0.12) | 238.63(0.43) | 237.34 | 1.9 | | 4 | 78(1.7) | 30 | [7] | [18] | [-9] | 69 | 188 | CR | -0.2 | HoldShort | | (8) | 14 | -26 | -4 | 0 | 1,94 | 70 | | 13 | Nov/20 | 12 | 221.85 | 223.78 | 230.42(0.26) | 236.13(0.44) | 237.62(0.51) | 239.28 | 2.2 | | 4 | 76(3.6) | 50 | [8] | [26] | [-3] | 85 | 248 | CR | 0.3 | OpenShort | | (9) | 17 | -9 | 0 | 0 | 1.5,97 | 70 | | 14 | Nov/20 | 11 | 221.85 | 223.78 | 229.81(0.3) | 235.08(0.68) | 236.41(0.47) | 239.92 | 2.3 | | 4 | 72(5.5) | 50 | [10] | [29] | [11] | 91 | 259 | UT | 0.6 | OpenLong | | (9) | 15 | 27 | 12 | 2 | 1.7,98 | 70 | | 15 | Nov/20 | 10 | 221.85 | 223.78 | 229.12(0.26) | 233.5(0.64) | 235.3(0.23) | 237.95 | 2 | | 4 | 67(4.8) | 50 | [8] | [20] | [-3] | 82 | 187 | CR | 0.5 | OpenShort | | (9) | 7 | -10 | 4 | 0 | 1.7,89 | 70 | | | | |
| 16 | Nov/20 | 9 | 221.85 | 223.78 | 228.53(0.25) | 232(0.69) | 234.77(0.24) | 238.69 | 2.1 | | 4 | 62(6.5) | 50 | [8] | [22] | [34] | 84 | 250 | UT | 0.8 | OpenLong? | | (9) | 8 | 91 | -1 | 20 | 2,84 | 70 | | 17 | Nov/19 | 15 | 221.13 | 223.6 | 227.96(0.15) | 230.42(0.36) | 234.21(-0.19) | 232.24 | 1.5 | | 5 | 55(-2.4) | 10 | [5] | [2] | [-9] | 56 | -6 | CR | -0.4 | HoldShort? | | (4) | -6 | -14 | -16 | -17 | 1,81 | 64 | | 18 | Nov/19 | 14 | 221.13 | 223.6 | 227.61(0.22) | 229.6(0.41) | 234.65(0.38) | 233.24 | 1.6 | | 5 | 58(1.8) | 45 | [7] | [21] | [-6] | 71 | 124 | CR | -0.3 | HoldShort | | (6) | 12 | -16 | -16 | 20 | 1.3,88 | 64 | | 19 | Nov/19 | 13 | 221.13 | 223.6 | 227.12(0.23) | 228.66(0.53) | 233.76(0.89) | 234.37 | 1.7 | | 5 | 56(3.6) | 50 | [7] | [40] | [-1] | 88 | 311 | CR | 0.1 | OpenShort | | (9) | 29 | -13 | -7 | 20 | 1.7,95 | 64 | | 20 | Nov/19 | 12 | 221.13 | 223.6 | 226.6(0.26) | 227.45(0.52) | 231.7(1.07) | 235.28 | 1.8 | | 5 | 52(5.9) | 50 | [8] | [45] | [10] | 103 | 386 | UT | 0.9 | HoldLong | | (9) | 34 | -9 | 18 | 20 | 2.2,98 | 64 | | | | |
| 21 | Nov/19 | 11 | 221.13 | 223.6 | 226(0.29) | 226.27(0.41) | 229.24(1.16) | 235.93 | 1.9 | | 5 | 47(9.9) | 50 | [9] | [47] | [32] | 120 | 440 | UT | 1.9 | HoldLong | | (9) | 37 | 21 | 53 | 20 | 2.8,100 | 64 | | 22 | Nov/19 | 10 | 221.13 | 223.6 | 225.34(0.26) | 225.34(0.29) | 226.62(0.92) | 234.43 | 1.7 | | 5 | 37(10.8) | 50 | [8] | [37] | [53] | 110 | 369 | UT | 2.8 | HoldLong | | (9) | 30 | 80 | 53 | 20 | 3.3,77 | 64 | | 23 | Nov/19 | 9 | 221.13 | 223.6 | 224.77(0.15) | 224.7(0.07) | 224.55(0.44) | 228.78 | 1 | | 5 | 26(2) | 50 | [5] | [17] | [37] | 48 | 140 | UT | 2.1 | OpenLong? | | (5) | 14 | 68 | 30 | 20 | 2,48 | 64 | | 24 | Nov/18 | 15 | 220.3 | 223.48 | 224.43(0.05) | 224.54(-0.09) | 223.56(0.16) | 224.07 | 0.5 | | 3 | 24(-3.7) | 35 | [2] | [4] | [5] | -38 | -29 | UT | 0.3 | OpenLong? | | (1) | 5 | 16 | -3 | 4 | -0.2,17 | 54 | | 25 | Nov/18 | 14 | 220.3 | 223.48 | 224.33(0.05) | 224.73(-0.14) | 223.21(-0.04) | 223 | 0.4 | | 3 | 28(-3.2) | 30 | [2] | [-4] | [-2] | -50 | -118 | DR | -0.1 | OpenShort | | (1) | -1 | 3 | -6 | -20 | -0.7,18 | 54 | | | | |
| 26 | Nov/18 | 13 | 220.3 | 223.48 | 224.21(0.07) | 225.06(-0.2) | 223.31(-0.34) | 222.82 | 0.4 | | 3 | 31(-1.8) | 15 | [2] | [-14] | [-9] | -42 | -216 | DR | -0.2 | OpenShort | | (2) | -11 | -19 | -4 | -20 | -0.6,23 | 54 | | 27 | Nov/18 | 12 | 220.3 | 223.48 | 224.04(0.08) | 225.51(-0.05) | 224.06(-0.35) | 224.1 | 0.5 | | 3 | 33(-0.7) | 15 | [3] | [-12] | [-4] | -29 | -169 | DR | 0 | OpenShort | | (4) | -11 | 4 | -15 | -20 | 0,21 | 54 | | 28 | Nov/18 | 11 | 220.3 | 223.48 | 223.85(0.05) | 225.63(0.03) | 224.84(-0.3) | 223.83 | 0.5 | | 3 | 33(-1.1) | 15 | [2] | [-9] | [-3] | -31 | -123 | DR | -0.4 | OpenShort | | (3) | -10 | 22 | -34 | -20 | -0,19 | 54 | | 29 | Nov/18 | 10 | 220.3 | 223.48 | 223.74(0.03) | 225.57(-0.08) | 225.52(-0.33) | 222.29 | 0.3 | | 3 | 34(0) | -5 | [1] | [-12] | [-19] | -30 | -173 | DR | -1.3 | OpenShort | | (0) | -11 | -18 | -41 | -20 | -0.6,35 | 54 | | 30 | Nov/18 | 9 | 220.3 | 223.48 | 223.67(0.03) | 225.74(0.01) | 226.26(-0.24) | 223.5 | 0.4 | | 3 | 34(-0.5) | -25 | [1] | [-8] | [-24] | 16 | -102 | DR | -1.1 | OpenShort? | | (2) | -8 | -44 | -23 | -20 | -0.1,68 | 54 | | | | |
| 31 | Nov/17 | 15 | 220.12 | 223.93 | 223.6(0.03) | 225.73(0.17) | 226.81(-0.06) | 226.59 | 0.9 | | 5 | 35(2.8) | 5 | [1] | [3] | [-8] | 72 | 84 | CR | -0.1 | HoldShort? | | (4) | -2 | -20 | -1 | -10 | 1.2,92 | 53 | | 32 | Nov/17 | 14 | 220.12 | 223.93 | 223.54(0.11) | 225.34(0.23) | 226.95(0.24) | 228.01 | 1 | | 5 | 32(2.9) | 40 | [4] | [14] | [7] | 92 | 151 | UT | 0.4 | OpenLong | | (2) | 8 | 11 | 2 | 20 | 1.9,94 | 53 | | 33 | Nov/17 | 13 | 220.12 | 223.93 | 223.3(0.1) | 224.83(0.23) | 226.41(0.35) | 227.22 | 0.9 | | 5 | 29(2.3) | 50 | [3] | [17] | [7] | 84 | 168 | UT | 0.4 | OpenLong | | (3) | 11 | 18 | -6 | 20 | 1.8,89 | 53 | | 34 | Nov/17 | 12 | 220.12 | 223.93 | 223.09(0.09) | 224.32(0.18) | 225.62(0.18) | 225.99 | 0.8 | | 5 | 27(1.3) | 35 | [3] | [11] | [-0] | 75 | 84 | UT | 0.2 | OpenLong | | (2) | 6 | -3 | 0 | 13 | 1.4,90 | 53 | | 35 | Nov/17 | 11 | 220.12 | 223.93 | 222.89(0.1) | 223.92(0.25) | 225.22(0.25) | 226.22 | 0.8 | | 5 | 26(2) | 35 | [3] | [15] | [-1] | 87 | 113 | CR | 0.5 | OpenShort | | (3) | 8 | -16 | 19 | 19 | 1.7,94 | 53 | | | | |
| 36 | Nov/17 | 10 | 220.12 | 223.93 | 222.67(0.1) | 223.37(0.36) | 224.65(0.41) | 227.33 | 1 | | 5 | 24(2.4) | 50 | [3] | [21] | [17] | 102 | 213 | UT | 1.5 | HoldLong | | (4) | 13 | 30 | 22 | 20 | 2.6,87 | 53 | | 37 | Nov/17 | 9 | 220.12 | 223.93 | 222.44(-0.01) | 222.58(0.23) | 223.73(0.21) | 225.29 | 0.7 | | 5 | 21(0.6) | 45 | [-0] | [12] | [15] | 75 | 191 | UR | 1 | SmallShort? | | (2) | 7 | 29 | 17 | 20 | 1.8,80 | 53 | | 38 | Nov/16 | 15 | 220.28 | 222.26 | 222.46(-0.03) | 222.08(0.08) | 223.26(0.11) | 223.29 | 0.3 | | 1 | 21(0.7) | 5 | [-1] | [6] | [-1] | 31 | 98 | RG | 0 | Wait? | | (-2) | 4 | -10 | 6 | 20 | 0.5,68 | 52 | | 39 | Nov/16 | 14 | 220.28 | 222.26 | 222.53(0.12) | 221.91(0.14) | 223.02(0.18) | 223.99 | 0.4 | | 1 | 20(-1) | 45 | [4] | [10] | [7] | 35 | -7 | UT | 0.6 | OpenLong | | (-1) | 6 | 9 | 8 | 20 | 0.8,65 | 52 | | 40 | Nov/16 | 13 | 220.28 | 222.26 | 222.27(0.1) | 221.59(0.05) | 222.61(0.23) | 223.35 | 0.4 | | 1 | 21(-0.6) | 45 | [3] | [10] | [8] | 24 | 7 | UT | 0.4 | OpenLong | | (4) | 7 | 9 | 10 | 20 | 0.6,59 | 52 | | | | |
| 41 | Nov/16 | 12 | 220.28 | 222.26 | 222.06(0.07) | 221.47(-0.12) | 222.09(0.3) | 222.74 | 0.3 | | 1 | 21(-0.9) | 35 | [2] | [10] | [6] | 12 | 33 | UT | 0.3 | OpenLong | | (3) | 10 | -3 | 10 | 20 | 0.4,52 | 52 | | 42 | Nov/16 | 11 | 220.28 | 222.26 | 221.9(0.08) | 221.74(-0.01) | 221.42(0.24) | 222.91 | 0.3 | | 1 | 22(-0.7) | 45 | [3] | [10] | [10] | 10 | 29 | UT | 0.8 | OpenLong | | (3) | 8 | 12 | 17 | 20 | 0.5,47 | 52 | | 43 | Nov/16 | 10 | 220.28 | 222.26 | 221.72(0.07) | 221.76(-0.04) | 220.9(0.05) | 222.12 | 0.2 | | 1 | 23(-1.5) | 25 | [2] | [3] | [4] | -7 | -38 | UT | 0.6 | OpenLong | | (2) | 2 | 3 | 11 | 19 | 0.2,38 | 52 | | 44 | Nov/16 | 9 | 220.28 | 222.26 | 221.57(0.09) | 221.85(-0.01) | 220.8(0.1) | 221.93 | 0.2 | | 1 | 25(-0.7) | 35 | [3] | [5] | [6] | -19 | -45 | UT | 0.5 | OpenLong? | | (2) | 3 | 17 | 2 | 4 | 0.2,26 | 52 | | 45 | Nov/13 | 15 | 221.11 | 220.54 | 221.37(0.04) | 221.86(-0.05) | 220.58(-0.12) | 220.76 | -0 | | -2 | 25(-4.1) | -5 | [1] | [-4] | [2] | -40 | -101 | RG | 0.1 | Wait? | | (2) | -4 | 20 | -13 | -20 | -0.3,18 | 52 | | | | |
| 46 | Nov/13 | 14 | 221.11 | 220.54 | 221.28(0.16) | 221.97(-0.15) | 220.85(-0.54) | 219.4 | -0.2 | | -2 | 29(-5.2) | -5 | [5] | [-18] | [-11] | -41 | -375 | DR | -0.5 | OpenShort | | (0) | -17 | -13 | -19 | -20 | -0.6,24 | 52 | | 47 | Nov/13 | 13 | 221.11 | 220.54 | 220.92(0.18) | 222.3(-0.24) | 222.06(-0.25) | 220.29 | -0.1 | | -2 | 35(-4) | -10 | [6] | [-10] | [-11] | -24 | -270 | DR | -0.5 | OpenShort | | (6) | -8 | -20 | -21 | -12 | -0.2,31 | 52 | | 48 | Nov/13 | 12 | 221.11 | 220.54 | 220.51(0.21) | 222.83(-0.14) | 222.62(-0.12) | 221.61 | 0 | | -2 | 39(-1.8) | 30 | [7] | [-4] | [3] | -1 | -189 | RG | -0.3 | Wait | | (7) | -4 | 11 | -0 | -9 | 0.3,42 | 52 | | 49 | Nov/13 | 11 | 221.11 | 220.54 | 220.06(0.15) | 223.15(0.09) | 222.9(-0.11) | 220.83 | -0 | | -2 | 40(-3.8) | -10 | [5] | [-0] | [-13] | 16 | -145 | DR | -0.5 | OpenShort | | (7) | -4 | -19 | 5 | -20 | 0.2,61 | 52 | | 50 | Nov/13 | 10 | 221.11 | 220.54 | 219.73(0.25) | 222.94(0.13) | 223.15(0.02) | 222.11 | 0.1 | | -2 | 44(-7) | -5 | [8] | [5] | [-18] | 39 | -136 | CR | -0.2 | HoldShort | | (6) | 1 | -49 | 13 | -20 | 0.5,76 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|