NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $84.3150 One month high (close): $97.5200

NTES Daily Change: 2.89% Daily StdDev 2.44% NTES EMA_5_Trend: 2.38% 10Minute StdDev: $1.7748

Latest Price : $97.52(2.89%)

Wed. Nov 25, 2020($2) Tue. Nov 24, 2020($1.5) Mon. Nov 23, 2020($0.7) Fri. Nov 20, 2020($1.9) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.6) Mon. Nov 16, 2020($0.8)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.38% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.69%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	89.3	90.13	95.2(0.22)	96.62(0.3)	97.35(-0.12)	97.35	2.4	9	53(-9.4)	50	[9]	[8]	[3]	61	-7	UT	0	OpenLong?	(10)	-5	13	-4	-10	1.2,81	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.62(hourly_sma_10 -0.75%) 95.2(hourly_sma_20 -2.21%) 90.13(daily_ema_10 -7.42%) 89.3(daily_ema_20 -8.27%) Resistance Levels:

2	Nov/24	14	89.3	90.13	94.99(0.41)	96.33(0.25)	97.47(-0.13)	97.05	2.3	9	62(-5.5)	50	[17]	[9]	[-4]	56	-200	CR	-0.2	HoldShort	(10)	-5	-6	-12	2	1,81	54
3	Nov/24	13	89.3	90.13	94.6(0.39)	96.09(0.28)	97.59(0.46)	97.19	2.4	9	68(-2.2)	50	[16]	[33]	[0]	66	8	UT	-0.2	OpenLong	(19)	19	2	-11	16	1.1,88	54
4	Nov/24	12	89.3	90.13	94.23(0.37)	95.82(0.3)	97.15(0.54)	97.15	2.3	9	70(-1)	50	[15]	[37]	[-11]	74	85	CR	0	HoldShort	(18)	22	-38	-10	20	1.2,94	54
5	Nov/24	11	89.3	90.13	93.88(0.42)	95.53(0.48)	96.63(0.78)	98.01	2.6	9	71(1.7)	50	[17]	[51]	[8]	93	227	UT	0.6	OpenLong	(19)	32	3	7	20	1.7,100	54

6	Nov/24	10	89.3	90.13	93.49(0.45)	95.08(0.48)	95.88(0.72)	97.94	2.6	9	69(3.3)	50	[18]	[49]	[14]	98	225	UT	0.9	OpenLong	(19)	30	12	9	20	1.9,100	54
7	Nov/24	9	89.3	90.13	93.07(0.44)	94.63(0.46)	95.2(0.64)	97.68	2.5	9	66(0)	50	[18]	[45]	[54]	103	233	UT	1.1	CloseLong?	(19)	26	124	11	20	2.1,100	54
8	Nov/23	15	88.8	89.06	92.67(0.4)	94.2(0.16)	94.59(0.1)	94.95	2.2	6	66(-23.5)	50	[16]	[15]	[7]	72	-107	UT	0.2	OpenLong?	(13)	4	17	-2	16	1,97	64
9	Nov/23	14	88.8	89.06	92.3(0.46)	94.05(0.19)	94.49(0.06)	94.58	2	6	90(-7.6)	50	[19]	[15]	[5]	70	-177	UT	0	OpenLong	(17)	3	14	-3	6	0.9,97	64
10	Nov/23	13	88.8	89.06	91.87(0.44)	93.88(0.09)	94.43(0.17)	94.27	1.9	6	97(-5.1)	50	[18]	[17]	[-4]	70	-123	CR	-0.1	HoldShort	(20)	7	-11	-4	9	0.9,97	64

11	Nov/23	12	88.8	89.06	91.47(0.45)	93.79(0.15)	94.27(0.23)	94.52	2	6	102(-2.2)	50	[19]	[21]	[-1]	77	-46	CR	0.1	OpenShort	(21)	10	-6	-3	20	1.1,99	64
12	Nov/23	11	88.8	89.06	91.06(0.44)	93.65(0.57)	94.06(0.27)	94.64	2.1	6	105(-0.7)	50	[18]	[31]	[-1]	80	33	CR	0.2	OpenShort	(20)	11	8	0	-20	1.2,100	64
13	Nov/23	10	88.8	89.06	90.66(0.45)	93.11(0.51)	93.81(0.23)	94.47	2	6	105(0.1)	50	[19]	[28]	[2]	83	44	UT	0.2	HoldLong	(20)	10	9	-1	-8	1.3,100	64
14	Nov/23	9	88.8	89.06	90.26(0.46)	92.64(0.44)	93.6(0.3)	94.27	1.9	6	105(1.1)	50	[19]	[30]	[15]	85	71	UT	0.2	OpenLong?	(20)	12	38	0	20	1.4,100	64
15	Nov/20	15	88.36	88.31	89.85(0.42)	92.23(0.36)	93.32(0.01)	93.45	2	4	104(-9.2)	50	[17]	[14]	[0]	80	-1	UT	0	HoldLong?	(19)	0	-0	-4	12	1.2,100	65

16	Nov/20	14	88.36	88.31	89.47(0.35)	91.9(0.41)	93.31(0.08)	93.46	2	4	113(3.7)	50	[15]	[17]	[4]	85	132	UT	0.1	OpenLong	(19)	3	4	-3	20	1.4,100	65
17	Nov/20	13	88.36	88.31	89.15(0.38)	91.52(0.42)	93.24(0.88)	93.38	2	4	110(4.8)	50	[16]	[51]	[2]	85	317	UT	0.1	OpenLong	(16)	36	-2	-6	20	1.5,97	65
18	Nov/20	12	88.36	88.31	88.81(0.4)	91.13(0.63)	92.42(0.8)	93.42	2	4	105(7.1)	50	[17]	[52]	[10]	91	330	UT	0.4	OpenLong	(18)	33	25	-6	20	1.7,98	65
19	Nov/20	11	88.36	88.31	88.45(0.37)	90.56(0.77)	91.69(0.6)	92.88	1.8	4	98(8)	50	[15]	[46]	[-5]	93	289	CR	0.5	OpenShort	(17)	25	-25	8	20	1.8,98	65
20	Nov/20	10	88.36	88.31	88.12(0.37)	89.87(0.81)	91.14(0.72)	93.43	2	4	90(13.7)	50	[15]	[52]	[15]	103	417	UT	1	HoldLong	(18)	30	16	5	20	2.4,93	65

21	Nov/20	9	88.36	88.31	87.79(0.29)	89.15(0.76)	90.48(0.76)	93.08	1.9	4	76(16.2)	50	[12]	[52]	[73]	110	503	UT	1.4	HoldLong?	(17)	31	182	2	20	2.8,90	65
22	Nov/19	15	87.97	88.06	87.53(0.1)	88.48(0.31)	89.8(-0.05)	89.3	0.6	0	60(-5.6)	-15	[4]	[5]	[-9]	70	93	CR	-0.3	HoldShort?	(3)	-2	-21	-14	0	1.2,90	55
23	Nov/19	14	87.97	88.06	87.45(0.16)	88.21(0.39)	89.84(0.46)	89.74	0.8	0	65(4.1)	30	[7]	[29]	[-5]	87	216	CR	-0.1	OpenShort	(6)	20	-21	-9	20	1.6,97	55
24	Nov/19	13	87.97	88.06	87.31(0.2)	87.87(0.46)	89.43(0.94)	90.17	1	0	61(6.9)	50	[9]	[51]	[8]	103	365	UT	0.5	HoldLong	(9)	40	2	1	20	2.1,100	55
25	Nov/19	12	87.97	88.06	87.14(0.21)	87.46(0.48)	88.6(0.9)	90.13	1	0	54(9.2)	50	[9]	[50]	[20]	113	356	UT	1.3	HoldLong	(9)	38	22	27	20	2.5,100	55

26	Nov/19	11	87.97	88.06	86.95(0.17)	87.04(0.29)	87.81(0.74)	89.67	0.8	0	45(9.1)	50	[7]	[39]	[24]	114	326	UT	1.8	HoldLong	(9)	32	7	59	20	2.7,96	55
27	Nov/19	10	87.97	88.06	86.8(0.14)	86.79(0.35)	87.16(0.68)	89.52	0.7	0	36(11.6)	50	[6]	[37]	[51]	100	338	UT	2.9	HoldLong	(7)	29	91	50	20	3.4,65	55
28	Nov/19	9	87.97	88.06	86.68(0.02)	86.49(0.16)	86.57(0.3)	87.67	-0.1	0	24(-2)	45	[1]	[16]	[37]	31	163	UT	2	OpenLong?	(1)	13	83	24	20	1.8,36	55
29	Nov/18	15	87.88	88.26	86.66(-0.13)	86.35(-0.03)	86.31(-0.02)	86.01	-0.8	-2	26(-3.8)	-40	[-6]	[-6]	[-6]	-63	43	DT	-0.5	OpenShort?	(-3)	-1	-9	-7	-20	-1.1,15	47
30	Nov/18	14	87.88	88.26	86.77(-0.13)	86.38(-0.06)	86.33(0.07)	86.2	-0.8	-2	30(-1.1)	-35	[-6]	[-3]	[-3]	-49	81	DT	-0.2	OpenShort	(-5)	3	-10	3	-1	-0.9,24	47

31	Nov/18	13	87.88	88.26	86.88(-0.09)	86.44(-0.17)	86.27(-0.17)	86.41	-0.7	-2	31(-1.5)	-30	[-4]	[-15]	[2]	-41	-4	DP	0.2	OpenShort	(-6)	-8	-8	9	20	-0.7,27	47
32	Nov/18	12	87.88	88.26	86.96(-0.09)	86.58(-0.12)	86.42(0.02)	86.57	-0.6	-2	33(-3.7)	-25	[-4]	[-6]	[7]	-41	55	DP	0.2	OpenShort	(-3)	1	10	12	20	-0.5,22	47
33	Nov/18	11	87.88	88.26	87.03(-0.14)	86.68(-0.07)	86.41(0.03)	86.37	-0.7	-2	37(-0.9)	-35	[-6]	[-5]	[2]	-59	68	DP	-0	OpenShort	(-4)	1	14	-7	-13	-0.8,11	47
34	Nov/18	10	87.88	88.26	87.15(-0.13)	86.74(-0.09)	86.38(-0.06)	86.09	-0.8	-2	37(1.1)	-35	[-6]	[-9]	[1]	-67	-2	DP	-0.4	OpenShort	(-7)	-3	9	2	-20	-1.3,16	47
35	Nov/18	9	87.88	88.26	87.27(-0.11)	86.82(-0.05)	86.43(-0.2)	85.92	-0.9	-2	36(-1.1)	-50	[-5]	[-14]	[-25]	-76	-90	DT	-0.6	HoldShort?	(-7)	-9	-60	2	-20	-1.7,17	47

36	Nov/17	15	88.03	89.06	87.37(-0.11)	86.87(0.06)	86.6(-0.18)	87.13	-0.4	3	37(-1.2)	5	[-5]	[-8]	[13]	-39	35	RG	0.6	Wait?	(-2)	-8	31	9	12	-0.3,19	53
37	Nov/17	14	88.03	89.06	87.47(-0.03)	86.82(-0.07)	86.75(-0.24)	86.52	-0.7	3	39(1.2)	15	[-1]	[-12]	[2]	-74	-140	RG	-0.3	Wait	(-7)	-11	13	-11	-6	-1.1,4	53
38	Nov/17	13	88.03	89.06	87.5(-0.07)	86.88(-0.11)	86.96(-0.16)	86.27	-0.8	3	37(2.3)	5	[-3]	[-10]	[-7]	-83	-107	RG	-0.9	SmallLong	(-2)	-7	-2	-26	-20	-1.5,5	53
39	Nov/17	12	88.03	89.06	87.57(-0.08)	86.98(-0.21)	87.1(-0.12)	86.31	-0.8	3	35(1.9)	-10	[-4]	[-11]	[-11]	-67	-89	DT	-1.1	OpenShort	(-3)	-5	-23	-13	-15	-1.7,26	53
40	Nov/17	11	88.03	89.06	87.64(-0.08)	87.16(-0.19)	87.2(0.08)	86.78	-0.6	3	33(-2.1)	-20	[-4]	[-2]	[-16]	-40	2	DT	-0.6	OpenShort	(-3)	4	-54	6	13	-1.2,40	53

41	Nov/17	10	88.03	89.06	87.71(-0.08)	87.32(-0.01)	87.13(0.28)	87.89	-0.1	3	35(-8.1)	25	[-4]	[11]	[13]	-4	173	UR	1	SmallShort	(-1)	12	16	23	20	0.2,41	53
42	Nov/17	9	88.03	89.06	87.78(-0.16)	87.33(-0.06)	86.89(0.11)	87.56	-0.2	3	43(-10)	5	[-7]	[2]	[16]	-27	160	UR	0.7	SmallShort?	(-4)	5	30	21	20	-0.2,28	53
43	Nov/16	15	88.11	89.03	87.92(-0.23)	87.39(-0.2)	86.79(-0.08)	86.95	-0.5	4	53(-0.9)	-25	[-10]	[-10]	[5]	-58	103	DP	0.1	OpenShort?	(-9)	-4	6	10	12	-0.8,12	49
44	Nov/16	14	88.11	89.03	88.12(-0.16)	87.57(-0.17)	86.86(-0.29)	86.84	-0.6	4	54(0.3)	-0	[-7]	[-17]	[5]	-73	-62	RG	-0	Wait	(-11)	-13	21	1	-20	-1.1,5	49
45	Nov/16	13	88.11	89.03	88.26(-0.18)	87.72(-0.17)	87.12(-0.45)	86.42	-0.8	4	54(2.1)	-35	[-8]	[-24]	[-11]	-90	-143	DT	-0.6	OpenShort	(-8)	-20	-13	-8	-20	-1.6,0	49

46	Nov/16	12	88.11	89.03	88.42(-0.17)	87.87(-0.28)	87.52(-0.29)	86.68	-0.7	4	52(1.6)	-35	[-7]	[-20]	[-12]	-89	-100	DT	-0.8	OpenShort	(-7)	-13	-20	-16	-20	-1.6,1	49
47	Nov/16	11	88.11	89.03	88.57(-0.17)	88.11(-0.01)	87.78(-0.23)	87.08	-0.5	4	50(2.4)	-25	[-7]	[-11]	[-12]	-76	-56	DT	-0.7	OpenShort	(-7)	-10	-9	-13	-20	-1.4,9	49
48	Nov/16	10	88.11	89.03	88.72(-0.11)	88.12(-0.04)	87.98(-0.34)	87.26	-0.4	4	48(2)	-30	[-5]	[-16]	[-23]	-65	-135	DT	-0.7	OpenShort	(-7)	-15	-43	-22	-20	-1.4,20	49
49	Nov/16	9	88.11	89.03	88.82(-0.07)	88.15(0.04)	88.28(-0.04)	88.13	0	4	46(0.6)	0	[-3]	[-1]	[-8]	-41	-20	RG	-0.2	Wait?	(-3)	-2	-15	-14	-9	-0.7,27	49
50	Nov/13	15	88.13	88.83	88.89(-0.04)	88.12(0.02)	88.32(0.11)	88.43	0.1	3	45(-2)	30	[-2]	[5]	[7]	-38	17	UR	0.1	SmallShort?	(-3)	5	22	-13	20	-0.5,25	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI