MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.7200 One month high (close): $14.3400

MJ Daily Change: 5.75% Daily StdDev 3.04% MJ EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $14.34(5.75%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.71%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	12.74	13.4	13.73(0.38)	14.09(0.57)	14.34(0.06)	14.38	1.5	20	40(2)	50	[13]	[19]	[1]	87	122	UT	0.1	OpenLong?	(15)	2	10	-5	-20	1.5,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.09(hourly_sma_10 -2.02%) 13.73(hourly_sma_20 -4.52%) 13.4(daily_ema_10 -6.82%) 12.74(daily_ema_20 -11.4%) Resistance Levels:

2	Nov/24	14	12.74	13.4	13.68(0.36)	14.01(0.65)	14.33(0.13)	14.34	1.4	20	38(2.2)	50	[12]	[22]	[1]	89	170	UT	0	OpenLong	(13)	4	-10	-6	20	1.6,99	79
3	Nov/24	13	12.74	13.4	13.63(0.36)	13.92(0.73)	14.31(1.19)	14.38	1.5	20	35(3.1)	50	[12]	[58]	[7]	96	492	UT	0.2	OpenLong	(13)	39	7	-9	20	1.9,98	79
4	Nov/24	12	12.74	13.4	13.58(0.37)	13.82(0.7)	14.14(1.11)	14.35	1.4	20	32(3.8)	50	[12]	[55]	[14]	101	480	UT	0.6	HoldLong	(13)	37	24	-15	20	2.1,98	79
5	Nov/24	11	12.74	13.4	13.53(0.32)	13.72(0.63)	13.99(1.03)	14.25	1.3	20	29(4)	50	[11]	[51]	[3]	106	472	TP	0.8	OpenShort	(13)	34	-19	7	20	2.3,98	79

6	Nov/24	10	12.74	13.4	13.49(0.37)	13.63(0.69)	13.85(1.17)	14.33	1.4	20	25(6.7)	50	[12]	[57]	[24]	124	545	UT	1.7	HoldLong	(13)	39	22	5	20	3.1,96	79
7	Nov/24	9	12.74	13.4	13.44(0.31)	13.54(0.74)	13.69(1.19)	14.24	1.3	20	18(10.2)	50	[10]	[58]	[80]	146	588	UT	2.8	HoldLong?	(10)	39	178	12	20	4,96	79
8	Nov/23	15	12.58	13.26	13.4(0.07)	13.44(0.2)	13.53(0.25)	13.54	0.9	17	8(0.4)	50	[2]	[13]	[-4]	86	91	CR	0.1	OpenShort?	(2)	8	-8	-0	-15	1.6,96	70
9	Nov/23	14	12.58	13.26	13.39(0.05)	13.41(0.16)	13.5(0.28)	13.57	0.9	17	7(0.3)	50	[2]	[13]	[9]	108	150	UT	0.9	CloseLong	(2)	10	2	18	20	2.3,100	70
10	Nov/23	13	12.58	13.26	13.38(-0.02)	13.39(0.19)	13.46(0.28)	13.56	0.9	17	7(-1.3)	50	[-1]	[13]	[12]	110	220	UR	1.3	SmallShort	(2)	10	5	30	20	2.4,100	70

11	Nov/23	12	12.58	13.26	13.38(-0.07)	13.36(0.1)	13.42(0.26)	13.54	0.9	17	8(-1.4)	50	[-2]	[11]	[17]	87	253	UR	1.3	SmallShort	(0)	9	26	26	20	1.8,92	70
12	Nov/23	11	12.58	13.26	13.39(-0.09)	13.35(0.06)	13.38(0.22)	13.44	0.8	17	10(-1)	50	[-3]	[8]	[14]	53	182	UR	0.6	SmallShort	(-5)	7	18	27	20	0.5,90	70
13	Nov/23	10	12.58	13.26	13.4(-0.11)	13.34(-0.01)	13.35(0.16)	13.37	0.7	17	11(-0.6)	35	[-4]	[5]	[1]	19	128	UR	0.2	SmallShort	(-2)	5	-8	23	0	-0.3,76	70
14	Nov/23	9	12.58	13.26	13.41(-0.11)	13.34(0.03)	13.33(0.12)	13.4	0.7	17	11(-0.9)	50	[-4]	[4]	[12]	9	126	UR	0.6	SmallShort?	(-5)	4	10	31	20	-0.1,61	70
15	Nov/20	15	12.45	13.28	13.43(-0.07)	13.34(0.01)	13.31(0.02)	13.36	0.8	18	12(0)	45	[-2]	[1]	[4]	-29	26	UR	0.4	SmallShort?	(-2)	1	2	20	0	-0.5,34	71

16	Nov/20	14	12.45	13.28	13.44(-0.06)	13.34(-0.03)	13.31(0.01)	13.35	0.8	18	12(0.1)	50	[-2]	[-0]	[8]	-49	-9	UR	0.3	SmallShort	(-2)	0	21	11	-8	-0.7,19	71
17	Nov/20	13	12.45	13.28	13.45(-0.06)	13.34(-0.12)	13.31(-0.18)	13.27	0.8	18	12(0.6)	30	[-2]	[-8]	[-1]	-84	-115	RG	-0.3	Wait	(-5)	-6	0	-3	-8	-1.4,1	71
18	Nov/20	12	12.45	13.28	13.46(-0.07)	13.36(-0.07)	13.33(-0.18)	13.27	0.8	18	11(0.6)	20	[-2]	[-8]	[-6]	-88	-114	RG	-0.5	Wait	(-2)	-6	-13	-8	-8	-1.5,0	71
19	Nov/20	11	12.45	13.28	13.47(-0.03)	13.37(-0.07)	13.35(-0.06)	13.32	0.8	18	11(0.2)	40	[-1]	[-3]	[-2]	-81	-95	RG	-0.3	Wait	(-2)	-2	0	-7	-8	-1.3,2	71
20	Nov/20	10	12.45	13.28	13.47(-0.04)	13.38(-0.15)	13.36(-0.07)	13.32	0.8	18	11(-0.1)	30	[-1]	[-5]	[-6]	-75	-87	RG	-0.3	Wait	(0)	-2	-10	-3	-20	-1.3,8	71

21	Nov/20	9	12.45	13.28	13.48(0.06)	13.4(-0.23)	13.37(-0.06)	13.36	0.8	18	11(-0.4)	50	[2]	[-5]	[-0]	-64	-162	RG	-0.1	Wait?	(0)	-2	-8	1	20	-1,11	71
22	Nov/19	15	12.36	13.31	13.47(0.02)	13.43(-0.23)	13.38(0.01)	13.39	1	21	11(-1.7)	50	[1]	[-1]	[6]	-60	-77	RG	0.1	Wait?	(0)	0	5	-4	20	-0.7,8	76
23	Nov/19	14	12.36	13.31	13.47(0.1)	13.46(-0.2)	13.38(-0.02)	13.37	0.9	21	13(-1.7)	50	[3]	[-1]	[-1]	-65	-174	DR	-0.1	OpenShort	(2)	-1	8	-10	-20	-0.7,3	76
24	Nov/19	13	12.36	13.31	13.46(0.11)	13.49(-0.18)	13.38(-0.16)	13.34	0.9	21	15(-1.9)	50	[4]	[-5]	[-8]	-66	-238	DR	-0.3	OpenShort	(2)	-5	-10	-15	-20	-0.8,4	76
25	Nov/19	12	12.36	13.31	13.45(0.16)	13.51(-0.23)	13.4(-0.23)	13.38	1	21	16(-1.5)	50	[5]	[-8]	[-6]	-47	-262	DR	-0.1	OpenShort	(2)	-8	-8	-15	-15	-0.4,13	76

26	Nov/19	11	12.36	13.31	13.43(0.14)	13.54(-0.09)	13.43(-0.4)	13.41	1	21	18(-1.2)	50	[5]	[-11]	[-7]	-35	-245	DR	-0.1	OpenShort	(5)	-14	2	-19	-20	-0.1,18	76
27	Nov/19	10	12.36	13.31	13.41(0.11)	13.55(-0.08)	13.48(-0.46)	13.4	1	21	19(-1.2)	40	[4]	[-14]	[-11]	-21	-230	DR	-0.4	OpenShort	(5)	-16	2	-26	-20	-0,29	76
28	Nov/19	9	12.36	13.31	13.4(0.16)	13.56(-0.06)	13.54(-0.38)	13.39	1	21	20(-0.6)	45	[5]	[-10]	[-15]	-1	-259	DR	-0.7	OpenShort?	(2)	-13	-10	-27	-20	-0,49	76
29	Nov/18	15	12.27	13.22	13.38(0.13)	13.57(0.01)	13.59(-0.27)	13.43	1.1	24	21(-1.5)	45	[4]	[-3]	[-16]	22	-154	DR	-0.7	OpenShort?	(5)	-9	-26	-21	-20	0.2,67	72
30	Nov/18	14	12.27	13.22	13.36(0.18)	13.57(0.14)	13.63(-0.16)	13.53	1.2	24	22(-1)	50	[6]	[3]	[-19]	57	-88	CR	-0.4	HoldShort	(8)	-5	-35	-10	-20	0.7,89	72

31	Nov/18	13	12.27	13.22	13.34(0.31)	13.55(0.27)	13.65(0.22)	13.67	1.3	24	23(0.3)	50	[10]	[19]	[0]	81	1	UT	0.1	HoldLong	(8)	7	-5	-3	20	1.3,98	72
32	Nov/18	12	12.27	13.22	13.3(0.27)	13.51(0.26)	13.62(0.3)	13.69	1.3	24	23(1)	50	[9]	[21]	[5]	86	99	UT	0.3	HoldLong	(10)	10	13	-6	20	1.6,96	72
33	Nov/18	11	12.27	13.22	13.26(0.21)	13.47(0.33)	13.58(0.25)	13.64	1.3	24	22(0.5)	50	[7]	[20]	[2]	86	145	UT	0.3	HoldLong	(10)	8	8	-2	0	1.6,96	72
34	Nov/18	10	12.27	13.22	13.23(0.26)	13.43(0.4)	13.55(0.3)	13.61	1.3	24	22(0.6)	50	[9]	[24]	[-1]	90	107	CR	0.3	OpenShort	(8)	10	-13	-1	20	1.7,97	72
35	Nov/18	9	12.27	13.22	13.2(0.32)	13.38(0.49)	13.51(0.44)	13.66	1.3	24	21(1.9)	50	[11]	[30]	[17]	103	144	UT	0.7	HoldLong?	(10)	15	38	1	20	2.1,100	72

36	Nov/17	15	12.17	13.03	13.16(0.25)	13.31(0.3)	13.45(0.32)	13.51	1.3	23	19(-0.4)	50	[8]	[23]	[5]	93	105	UT	0.3	HoldLong?	(8)	11	8	-3	20	1.7,100	75
37	Nov/17	14	12.17	13.03	13.13(0.3)	13.27(0.3)	13.41(0.3)	13.48	1.3	23	20(1)	50	[10]	[22]	[3]	93	50	UT	0.3	HoldLong	(8)	10	2	-3	20	1.7,100	75
38	Nov/17	13	12.17	13.03	13.09(0.23)	13.23(0.32)	13.37(0.48)	13.47	1.3	23	19(1.5)	50	[8]	[28]	[10]	100	180	UT	0.5	HoldLong	(11)	16	13	-1	20	2,100	75
39	Nov/17	12	12.17	13.03	13.06(0.23)	13.19(0.25)	13.31(0.51)	13.42	1.2	23	17(1.9)	50	[8]	[28]	[10]	103	179	UT	0.6	HoldLong	(8)	17	16	-3	20	2.1,100	75
40	Nov/17	11	12.17	13.03	13.03(0.16)	13.16(0.3)	13.24(0.46)	13.36	1.2	23	15(1.9)	50	[5]	[26]	[8]	103	206	UT	0.8	HoldLong	(8)	16	16	6	20	2.1,100	75

41	Nov/17	10	12.17	13.03	13.01(0.11)	13.12(0.27)	13.18(0.35)	13.3	1.1	23	13(1.6)	50	[4]	[22]	[4]	103	197	TP	0.9	OpenShort	(3)	12	0	10	20	2.1,100	75
42	Nov/17	9	12.17	13.03	13(0.14)	13.08(0.21)	13.13(0.31)	13.3	1.1	23	12(2)	50	[5]	[20]	[22]	111	169	UT	1.4	HoldLong?	(5)	11	39	19	20	2.5,98	75
43	Nov/16	15	12.05	12.85	12.98(0.04)	13.05(0.1)	13.09(0.16)	13.15	1.1	21	10(0)	50	[1]	[12]	[9]	84	127	UT	0.6	HoldLong?	(3)	5	11	9	20	1.7,91	70
44	Nov/16	14	12.05	12.85	12.97(-0.03)	13.04(0.18)	13.07(-0.02)	13.11	1.1	21	10(-0.2)	50	[-1]	[6]	[3]	74	133	UR	0.4	SmallShort	(0)	-1	16	4	-20	1.5,86	70
45	Nov/16	13	12.05	12.85	12.97(-0.06)	13.02(0.15)	13.07(0.07)	13.05	1	21	10(-0.6)	45	[-2]	[9]	[-0]	54	135	RG	-0.2	Wait	(0)	2	-5	2	15	0.8,84	70

46	Nov/16	12	12.05	12.85	12.98(-0.02)	13(0.12)	13.06(0.18)	13.07	1	21	10(-0.6)	50	[-1]	[12]	[-0]	56	134	RG	0.1	Wait	(0)	6	-3	-1	8	0.9,83	70
47	Nov/16	11	12.05	12.85	12.98(0.09)	12.98(0.22)	13.04(0.19)	13.08	1	21	11(-0.4)	50	[3]	[15]	[4]	62	37	UT	0.4	OpenLong	(-3)	6	11	12	-15	0.9,89	70
48	Nov/16	10	12.05	12.85	12.97(0.11)	12.95(0.14)	13.02(0.11)	13.04	1	21	11(-0.9)	50	[4]	[11]	[-4]	47	-31	CR	0.2	HoldShort	(3)	4	-24	16	15	0.6,82	70
49	Nov/16	9	12.05	12.85	12.96(0.19)	12.93(0.21)	13.01(0.38)	13.13	1.1	21	12(-0.8)	50	[6]	[22]	[21]	58	37	UT	1	OpenLong?	(5)	13	37	19	20	1.4,73	70
50	Nov/13	15	11.97	12.68	12.94(0.17)	12.9(0.01)	12.96(0.15)	12.99	1.1	21	13(-0.8)	50	[6]	[12]	[10]	25	-90	UT	0.2	OpenLong?	(5)	5	13	8	20	0.4,65	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI