MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $10.7200 One month high (close): $14.3400

MJ Daily Change: 5.75% Daily StdDev 3.04% MJ EMA_5_Trend: 1.19% 10Minute StdDev: $0

Latest Price : $14.34(5.75%)

Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.86%(62%) Avg negative next hour return: -0.5%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	13	12.74	13.4	13.63(0.36)	13.92(0.73)	14.31(1.19)	14.38	1.5	20	35(3.1)	50	[12]	[58]	[7]	96	496	UT	0.2	OpenLong	(14)	39	8	-9	20	1.9,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.92(hourly_sma_10 -3.2%) 13.63(hourly_sma_20 -5.22%) 13.4(daily_ema_10 -6.82%) 12.74(daily_ema_20 -11.4%) Resistance Levels:

2	Nov/24	12	12.74	13.4	13.58(0.37)	13.82(0.7)	14.14(1.11)	14.35	1.4	20	32(3.8)	50	[12]	[55]	[15]	101	486	UT	0.6	HoldLong	(14)	37	26	-15	20	2.1,98	79
3	Nov/24	11	12.74	13.4	13.53(0.32)	13.72(0.63)	13.99(1.03)	14.25	1.3	20	29(4)	50	[11]	[51]	[3]	106	476	TP	0.8	OpenShort	(14)	34	-21	7	20	2.3,98	79
4	Nov/24	10	12.74	13.4	13.49(0.37)	13.63(0.69)	13.85(1.17)	14.33	1.4	20	25(6.7)	50	[12]	[57]	[25]	124	550	UT	1.7	HoldLong	(14)	39	23	5	20	3.1,96	79
5	Nov/24	9	12.74	13.4	13.44(0.31)	13.54(0.74)	13.69(1.19)	14.24	1.3	20	18(10.2)	50	[10]	[58]	[85]	146	589	UT	2.8	HoldLong?	(11)	39	191	12	20	4,96	79

6	Nov/23	15	12.58	13.26	13.4(0.07)	13.44(0.2)	13.53(0.25)	13.54	0.9	17	8(0.4)	50	[2]	[13]	[-4]	86	92	CR	0.1	OpenShort?	(3)	8	-8	-0	-15	1.6,96	70
7	Nov/23	14	12.58	13.26	13.39(0.05)	13.41(0.16)	13.5(0.28)	13.57	0.9	17	7(0.3)	50	[2]	[13]	[9]	108	149	UT	0.9	CloseLong	(3)	10	3	18	20	2.3,100	70
8	Nov/23	13	12.58	13.26	13.38(-0.02)	13.39(0.19)	13.46(0.28)	13.56	0.9	17	7(-1.3)	50	[-1]	[13]	[12]	110	214	UR	1.3	SmallShort	(3)	10	6	30	20	2.4,100	70
9	Nov/23	12	12.58	13.26	13.38(-0.07)	13.36(0.1)	13.42(0.26)	13.54	0.9	17	8(-1.4)	50	[-2]	[11]	[18]	87	245	UR	1.3	SmallShort	(0)	9	27	26	20	1.8,92	70
10	Nov/23	11	12.58	13.26	13.39(-0.09)	13.35(0.06)	13.38(0.22)	13.44	0.8	17	10(-1)	50	[-3]	[9]	[15]	53	173	UR	0.6	SmallShort	(-6)	7	19	27	20	0.5,90	70

11	Nov/23	10	12.58	13.26	13.4(-0.11)	13.34(-0.01)	13.35(0.16)	13.37	0.7	17	11(-0.6)	35	[-4]	[5]	[1]	19	118	UR	0.2	SmallShort	(-3)	5	-8	23	0	-0.3,76	70
12	Nov/23	9	12.58	13.26	13.41(-0.11)	13.34(0.03)	13.33(0.12)	13.4	0.7	17	11(-0.9)	50	[-4]	[5]	[13]	9	117	UR	0.6	SmallShort?	(-6)	4	11	31	20	-0.1,61	70
13	Nov/20	15	12.45	13.28	13.43(-0.07)	13.34(0.01)	13.31(0.02)	13.36	0.8	18	12(0)	45	[-2]	[1]	[4]	-29	20	UR	0.4	SmallShort?	(-3)	1	3	20	0	-0.5,34	71
14	Nov/20	14	12.45	13.28	13.44(-0.06)	13.34(-0.03)	13.31(0.01)	13.35	0.8	18	12(0.1)	50	[-2]	[-0]	[9]	-49	-13	UR	0.3	SmallShort	(-3)	0	22	11	-8	-0.7,19	71
15	Nov/20	13	12.45	13.28	13.45(-0.06)	13.34(-0.12)	13.31(-0.18)	13.27	0.8	18	12(0.6)	30	[-2]	[-8]	[-1]	-84	-117	RG	-0.3	Wait	(-6)	-6	0	-3	-8	-1.4,1	71

16	Nov/20	12	12.45	13.28	13.46(-0.07)	13.36(-0.07)	13.33(-0.18)	13.27	0.8	18	11(0.6)	20	[-2]	[-8]	[-7]	-88	-116	RG	-0.5	Wait	(-3)	-6	-14	-8	-8	-1.5,0	71
17	Nov/20	11	12.45	13.28	13.47(-0.03)	13.37(-0.07)	13.35(-0.06)	13.32	0.8	18	11(0.2)	40	[-1]	[-3]	[-2]	-81	-96	RG	-0.3	Wait	(-3)	-2	0	-7	-8	-1.3,2	71
18	Nov/20	10	12.45	13.28	13.47(-0.04)	13.38(-0.15)	13.36(-0.07)	13.32	0.8	18	11(-0.1)	30	[-1]	[-5]	[-6]	-75	-88	RG	-0.3	Wait	(0)	-2	-11	-3	-20	-1.3,8	71
19	Nov/20	9	12.45	13.28	13.48(0.06)	13.4(-0.23)	13.37(-0.06)	13.36	0.8	18	11(-0.4)	50	[2]	[-5]	[-1]	-64	-158	DR	-0.1	OpenShort?	(0)	-2	-8	1	20	-1,11	71
20	Nov/19	15	12.36	13.31	13.47(0.02)	13.43(-0.23)	13.38(0.01)	13.39	1	21	11(-1.7)	50	[1]	[-1]	[6]	-60	-76	RG	0.1	Wait?	(0)	0	6	-4	20	-0.7,8	76

21	Nov/19	14	12.36	13.31	13.47(0.1)	13.46(-0.2)	13.38(-0.02)	13.37	0.9	21	13(-1.7)	50	[3]	[-1]	[-1]	-65	-167	DR	-0.1	OpenShort	(3)	-1	8	-10	-20	-0.7,3	76
22	Nov/19	13	12.36	13.31	13.46(0.11)	13.49(-0.18)	13.38(-0.16)	13.34	0.9	21	15(-1.9)	50	[4]	[-5]	[-8]	-66	-228	DR	-0.3	OpenShort	(3)	-5	-11	-15	-20	-0.8,4	76
23	Nov/19	12	12.36	13.31	13.45(0.16)	13.51(-0.23)	13.4(-0.23)	13.38	1	21	16(-1.5)	50	[5]	[-8]	[-6]	-47	-248	DR	-0.1	OpenShort	(3)	-8	-8	-15	-15	-0.4,13	76
24	Nov/19	11	12.36	13.31	13.43(0.14)	13.54(-0.09)	13.43(-0.4)	13.41	1	21	18(-1.2)	50	[5]	[-11]	[-7]	-35	-230	DR	-0.1	OpenShort	(6)	-14	3	-19	-20	-0.1,18	76
25	Nov/19	10	12.36	13.31	13.41(0.11)	13.55(-0.08)	13.48(-0.46)	13.4	1	21	19(-1.2)	40	[4]	[-13]	[-11]	-21	-216	DR	-0.4	OpenShort	(6)	-16	3	-26	-20	-0,29	76

26	Nov/19	9	12.36	13.31	13.4(0.16)	13.56(-0.06)	13.54(-0.38)	13.39	1	21	20(-0.6)	45	[5]	[-10]	[-15]	-1	-243	DR	-0.7	OpenShort?	(3)	-13	-11	-27	-20	-0,49	76
27	Nov/18	15	12.27	13.22	13.38(0.13)	13.57(0.01)	13.59(-0.27)	13.43	1.1	24	21(-1.5)	45	[4]	[-3]	[-16]	22	-141	DR	-0.7	OpenShort?	(6)	-9	-27	-21	-20	0.2,67	72
28	Nov/18	14	12.27	13.22	13.36(0.18)	13.57(0.14)	13.63(-0.16)	13.53	1.2	24	22(-1)	50	[6]	[3]	[-20]	57	-73	CR	-0.4	HoldShort	(8)	-5	-38	-10	-20	0.7,89	72
29	Nov/18	13	12.27	13.22	13.34(0.31)	13.55(0.27)	13.65(0.22)	13.67	1.3	24	23(0.3)	50	[10]	[19]	[0]	81	17	UT	0.1	HoldLong	(9)	7	-6	-3	20	1.3,98	72
30	Nov/18	12	12.27	13.22	13.3(0.27)	13.51(0.26)	13.62(0.3)	13.69	1.3	24	23(1)	50	[9]	[22]	[5]	86	111	UT	0.3	HoldLong	(11)	10	14	-6	20	1.6,96	72

31	Nov/18	11	12.27	13.22	13.26(0.21)	13.47(0.33)	13.58(0.25)	13.64	1.3	24	22(0.5)	50	[7]	[21]	[2]	86	154	UT	0.3	HoldLong	(11)	8	8	-2	0	1.6,96	72
32	Nov/18	10	12.27	13.22	13.23(0.26)	13.43(0.4)	13.55(0.3)	13.61	1.3	24	22(0.6)	50	[9]	[24]	[-2]	90	119	CR	0.3	OpenShort	(9)	10	-14	-1	20	1.7,97	72
33	Nov/18	9	12.27	13.22	13.2(0.32)	13.38(0.49)	13.51(0.44)	13.66	1.3	24	21(1.9)	50	[11]	[31]	[17]	103	158	UT	0.7	HoldLong?	(11)	15	41	1	20	2.1,100	72
34	Nov/17	15	12.17	13.03	13.16(0.25)	13.31(0.3)	13.45(0.32)	13.51	1.3	23	19(-0.4)	50	[8]	[23]	[5]	93	115	UT	0.3	HoldLong?	(9)	11	8	-3	20	1.7,100	75
35	Nov/17	14	12.17	13.03	13.13(0.3)	13.27(0.3)	13.41(0.3)	13.48	1.3	23	20(1)	50	[10]	[23]	[3]	93	64	UT	0.3	HoldLong	(9)	10	3	-3	20	1.7,100	75

36	Nov/17	13	12.17	13.03	13.09(0.23)	13.23(0.32)	13.37(0.48)	13.47	1.3	23	19(1.5)	50	[8]	[28]	[11]	100	187	UT	0.5	HoldLong	(11)	16	14	-1	20	2,100	75
37	Nov/17	12	12.17	13.03	13.06(0.23)	13.19(0.25)	13.31(0.51)	13.42	1.2	23	17(1.9)	50	[8]	[28]	[11]	103	185	UT	0.6	HoldLong	(9)	17	17	-3	20	2.1,100	75
38	Nov/17	11	12.17	13.03	13.03(0.16)	13.16(0.3)	13.24(0.46)	13.36	1.2	23	15(1.9)	50	[5]	[27]	[8]	103	209	UT	0.8	HoldLong	(9)	16	17	6	20	2.1,100	75
39	Nov/17	10	12.17	13.03	13.01(0.11)	13.12(0.27)	13.18(0.35)	13.3	1.1	23	13(1.6)	50	[4]	[22]	[4]	103	198	TP	0.9	OpenShort	(3)	12	0	10	20	2.1,100	75
40	Nov/17	9	12.17	13.03	13(0.14)	13.08(0.21)	13.13(0.31)	13.3	1.1	23	12(2)	50	[5]	[20]	[23]	111	173	UT	1.4	HoldLong?	(6)	11	42	19	20	2.5,98	75

41	Nov/16	15	12.05	12.85	12.98(0.04)	13.05(0.1)	13.09(0.16)	13.15	1.1	21	10(0)	50	[1]	[12]	[10]	84	127	UT	0.6	HoldLong?	(3)	5	11	9	20	1.7,91	70
42	Nov/16	14	12.05	12.85	12.97(-0.03)	13.04(0.18)	13.07(-0.02)	13.11	1.1	21	10(-0.2)	50	[-1]	[7]	[4]	74	132	UR	0.4	SmallShort	(0)	-1	17	4	-20	1.5,86	70
43	Nov/16	13	12.05	12.85	12.97(-0.06)	13.02(0.15)	13.07(0.07)	13.05	1	21	10(-0.6)	45	[-2]	[9]	[-0]	54	130	RG	-0.2	Wait	(0)	2	-6	2	15	0.8,84	70
44	Nov/16	12	12.05	12.85	12.98(-0.02)	13(0.12)	13.06(0.18)	13.07	1	21	10(-0.6)	50	[-1]	[12]	[-0]	56	130	RG	0.1	Wait	(0)	6	-3	-1	8	0.9,83	70
45	Nov/16	11	12.05	12.85	12.98(0.09)	12.98(0.22)	13.04(0.19)	13.08	1	21	11(-0.4)	50	[3]	[15]	[5]	62	39	UT	0.4	OpenLong	(-3)	6	11	12	-15	0.9,89	70

46	Nov/16	10	12.05	12.85	12.97(0.11)	12.95(0.14)	13.02(0.11)	13.04	1	21	11(-0.9)	50	[4]	[11]	[-5]	47	-26	CR	0.2	HoldShort	(3)	4	-25	12	15	0.6,82	70
47	Nov/16	9	12.05	12.85	12.96(0.19)	12.93(0.21)	13.01(0.38)	13.13	1.1	21	12(-0.8)	50	[6]	[23]	[21]	58	43	UT	1	OpenLong?	(6)	13	40	16	20	1.4,73	70
48	Nov/13	15	11.97	12.68	12.94(0.17)	12.9(0.01)	12.96(0.15)	12.99	1.1	21	13(-0.8)	50	[6]	[12]	[10]	25	-82	UT	0.2	OpenLong?	(6)	5	14	8	20	0.4,65	68
49	Nov/13	14	11.97	12.68	12.92(-0.04)	12.9(-0.05)	12.94(0.06)	12.94	1	21	14(-0.3)	50	[-1]	[7]	[0]	12	72	RG	0	Wait	(3)	2	-11	4	20	0.2,57	68
50	Nov/13	13	11.97	12.68	12.93(0.01)	12.9(0)	12.93(0.33)	12.98	1.1	21	14(-0.1)	50	[0]	[17]	[2]	11	108	UT	0.4	OpenLong	(0)	11	-6	4	20	0.4,51	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI